18.02.2020 22:10:54
THE MEET GROUP
6.5250
USD
0.3850
6.27%
18.02.2020 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.53 0.39 6.27 1518206
Tradegate EUR 5.92 0.25 4.44 1420
Frankfurt EUR 5.63 0.07 1.33 -
München EUR 5.73 -0.02 -0.42 -
Berlin EUR 5.56 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 6.5250 Eröffnung 6.15
Diff. absolut 0.3850 Tages-Hoch 6.58
Diff. % 6.27 % Tages-Tief 6.12
Geld 6.52 Vol. Geld 2400
Brief 6.53 Vol. Brief 3600
Volumen 1518206 Umsatz 9756658.2513
Schlusskurs vom 14.02.2020 6.14 Volatilität in % 54.07
Börse Nasdaq Letzter Handel 18.02.2020 / 21:55
Währung USD Aktualisierungsstand 18.02.2020 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.55% 6.7 5.0
1 Woche 1.49% 6.3 5.9
1 Monat 12.66% 6.7 5.3
3 Monate 21.34% 6.7 4.7
6 Monate 82.20% 6.7 3.1
1 Jahr 10.04% 6.7 3.0
3 Jahre 30.08% 6.7 1.8
64.77
SMI
8.21
26.51
22.55
4.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":64.77,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"65096246"},"2019":{"performance":8.21,"chartHeight":29.280030106786,"year":2019,"ID_NOTATION":"65096246"},"2020":{"performance":22.55,"chartHeight":37.243875410109,"year":2020,"ID_NOTATION":"65096246"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2019 32.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MEET GROUP INC., THE..
ISIN US58513U1016
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS