21.10.2021 06:34:30
INGREDION
96.86
USD
-0.35
-0.36%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.86 -0.35 -0.36 219562
Tradegate EUR 83.15 -0.40 -0.48 12
Frankfurt EUR 83.20 0.85 1.03 -
München EUR 83.35 0.40 0.48 -
Berlin EUR 83.35 0.70 0.85 -
Düsseldorf EUR 83.05 -0.25 -0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.70 Vol. Geld 100
Brief 100.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 97.21 Volatilität in % 24.40
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.12% 98.0 73.8
1 Woche 2.44% 97.8 94.5
1 Monat 11.62% 97.8 85.8
3 Monate 9.93% 97.8 84.4
6 Monate 5.04% 98.0 84.4
1 Jahr 25.92% 98.0 68.7
3 Jahre -5.59% 107.5 59.1
2.49
26.51
1.13
23.12
12.24
SMI
-16.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.49,"chartHeight":13.25363439382,"year":2019,"ID_NOTATION":"65029197"},"2020":{"performance":-16.24,"chartHeight":23.109263816587,"year":2020,"ID_NOTATION":"65029197"},"2021":{"performance":23.12,"chartHeight":24.965717737697,"year":2021,"ID_NOTATION":"65029197"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.000
Börsenwert 5.61 Mrd. EUR
KGV 2020 15.28
Dividende 2020 2.26 EUR
mehr Kennzahlen
Stammdaten
INGREDION INC. REGIS..
ISIN US4571871023
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS