23.02.2020 12:00:32
SEAGATE TECHNOLOGY
54.04
USD
-0.71
-1.30%
21.02.2020 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.04 -0.71 -1.30 2355766
Tradegate EUR 49.80 -0.93 -1.82 1120
Frankfurt EUR 49.62 0.40 0.81 -
München EUR 49.95 -0.08 -0.16 -
Düsseldorf EUR 49.98 0.72 1.47 -
Berlin EUR 49.73 0.33 0.67 -
Hamburg EUR 50.12 0.73 1.48 -
Kursdaten
Kurs 54.04 Eröffnung 54.46
Diff. absolut -0.71 Tages-Hoch 54.50
Diff. % -1.30 % Tages-Tief 53.55
Geld 53.75 Vol. Geld 500
Brief 54.10 Vol. Brief 900
Volumen 2355766 Umsatz 127196836.05219
Schlusskurs vom 20.02.2020 54.75 Volatilität in % 30.28
Börse Nasdaq Letzter Handel 21.02.2020 / 22:15
Währung USD Aktualisierungsstand 23.02.2020 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.16% 64.2 53.1
1 Woche 0.11% 54.9 53.1
1 Monat -11.47% 64.2 53.1
3 Monate -9.13% 64.2 53.1
6 Monate 14.42% 64.2 46.4
1 Jahr 19.82% 64.2 41.6
3 Jahre 13.96% 64.2 30.6
SMI
56.91
26.51
4.65
-8.38
-10.68
SMI
-9.16
SMI
2018
2019
2020
{"2018":{"performance":-8.38,"chartHeight":32.587387931009,"year":2018,"ID_NOTATION":"6492318"},"2019":{"performance":56.91,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"6492318"},"2020":{"performance":-9.16,"chartHeight":33.363826761876,"year":2020,"ID_NOTATION":"6492318"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 13.08 Mrd. EUR
KGV 2019 8.34
Dividende 2019 2.38 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOGY P..
ISIN IE00B58JVZ52
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS