22.09.2018 07:36:03
SEAGATE TECHNOLOGY
49.28
USD
0.26
0.53%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.28 0.26 0.53 8344370
Tradegate EUR 42.00 0.30 0.72 371
Frankfurt EUR 41.00 -0.10 -0.24 -
München EUR 41.10 0.00 0.00 -
Hamburg EUR 41.50 0.50 1.22 -
Düsseldorf EUR 41.20 0.10 0.24 -
Berlin EUR 41.40 0.20 0.49 55
Kursdaten
Kurs 49.28 Eröffnung 48.74
Diff. absolut 0.26 Tages-Hoch 49.47
Diff. % 0.53 % Tages-Tief 48.36
Geld 48.15 Vol. Geld 100
Brief 49.55 Vol. Brief 100
Volumen 8344370 Umsatz 295119617.4401
Schlusskurs vom 20.09.2018 49.02 Volatilität in % 34.47
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.78% 62.7 41.9
1 Woche 2.05% 49.5 47.2
1 Monat -10.09% 57.2 47.2
3 Monate -15.67% 59.7 47.2
6 Monate -17.73% 62.7 47.2
1 Jahr 50.61% 62.7 32.4
3 Jahre 6.67% 62.7 18.4
6.03
SMI
8.31
13
17.78
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":6.03,"chartHeight":17.93490047718,"year":2016,"ID_NOTATION":"6492318"},"2017":{"performance":8.31,"chartHeight":19.623578179344,"year":2017,"ID_NOTATION":"6492318"},"2018":{"performance":17.78,"chartHeight":23.628512685463,"year":2018,"ID_NOTATION":"6492318"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.000
Börsenwert 12.06 Mrd. EUR
KGV 2017 16.03
Dividende 2017 2.16 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOGY P..
ISIN IE00B58JVZ52
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS