16.11.2018 06:46:22
SEAGATE TECHNOLOGY
43.86
USD
1.14
2.67%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.86 1.14 2.67 3509715
Tradegate EUR 38.80 1.00 2.65 706
Frankfurt EUR 37.80 0.00 0.00 -
Berlin EUR 37.70 0.00 0.00 -
Hamburg EUR 37.60 0.00 0.00 -
Düsseldorf EUR 37.50 -0.30 -0.79 -
München EUR 37.80 0.30 0.80 41
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.21 Vol. Geld 200
Brief 43.50 Vol. Brief 4700
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 42.72 Volatilität in % 35.74
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.83% 62.7 36.7
1 Woche -3.24% 44.9 41.3
1 Monat 2.57% 46.4 36.7
3 Monate -17.07% 57.2 36.7
6 Monate -24.08% 60.0 36.7
1 Jahr 16.00% 62.7 36.7
3 Jahre 32.63% 62.7 18.4
6.03
SMI
8.31
13
4.83
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":6.03,"chartHeight":17.93490047718,"year":2016,"ID_NOTATION":"6492318"},"2017":{"performance":8.31,"chartHeight":19.623578179344,"year":2017,"ID_NOTATION":"6492318"},"2018":{"performance":4.83,"chartHeight":16.766507026549,"year":2018,"ID_NOTATION":"6492318"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.000
Börsenwert 10.85 Mrd. EUR
KGV 2017 16.03
Dividende 2017 2.23 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOGY P..
ISIN IE00B58JVZ52
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS