28.09.2021 19:02:43
SEAGATE TECHNOLOGY HLDGS.
85.47
USD
-1.44
-1.66%
28.09.2021 18:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.47 -1.44 -1.66 720779
Tradegate EUR 73.74 -0.56 -0.75 317
Frankfurt EUR 73.70 0.38 0.52 -
Düsseldorf EUR 73.44 -1.60 -2.13 -
Berlin EUR 73.82 0.60 0.82 -
Hamburg EUR 73.88 -0.26 -0.35 -
München EUR 73.90 0.44 0.60 -
Hannover EUR 73.88 0.44 0.60 -
Kursdaten
Kurs 85.47 Eröffnung 86.26
Diff. absolut -1.44 Tages-Hoch 87.01
Diff. % -1.66 % Tages-Tief 85.41
Geld 85.45 Vol. Geld 200
Brief 85.53 Vol. Brief 200
Volumen 720779 Umsatz 62157619.592195
Schlusskurs vom 27.09.2021 86.91 Volatilität in % 37.10
Börse Nasdaq Letzter Handel 28.09.2021 / 18:47
Währung USD Aktualisierungsstand 28.09.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.82% 106.2 58.1
1 Woche 4.77% 88.2 81.3
1 Monat 0.70% 90.8 81.3
3 Monate 0.47% 94.5 78.9
6 Monate 14.33% 106.2 74.7
1 Jahr 80.24% 106.2 46.9
3 Jahre 86.62% 106.2 35.4
56.91
26.51
3.93
1.13
39.82
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.91,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"6492318"},"2020":{"performance":3.93,"chartHeight":15.54907378819,"year":2020,"ID_NOTATION":"6492318"},"2021":{"performance":39.82,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"6492318"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 16.6 Mrd. EUR
KGV 2020 -
Dividende 2020 2.27 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOG.HO..
ISIN IE00BKVD2N49
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS