16.05.2021 14:34:37
SEAGATE TECHNOLOGY
97.97
USD
10.84
12.44%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 97.97 10.84 12.44 9345412
Tradegate EUR 80.69 9.23 12.92 1161
Frankfurt EUR 77.72 7.41 10.54 45
Düsseldorf EUR 77.77 6.66 9.37 -
München EUR 72.40 1.95 2.77 -
Hannover EUR 72.40 2.59 3.71 -
Berlin EUR 72.47 2.70 3.87 -
Hamburg EUR 72.40 2.59 3.71 -
Kursdaten
Kurs 97.97 Eröffnung 88.50
Diff. absolut 10.84 Tages-Hoch 99.07
Diff. % 12.44 % Tages-Tief 88.42
Geld 97.97 Vol. Geld 200
Brief 98.50 Vol. Brief 100
Volumen 9345412 Umsatz 890956169.98512
Schlusskurs vom 13.05.2021 87.13 Volatilität in % 36.69
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.61% 99.1 58.1
1 Woche 7.00% 99.1 83.9
1 Monat 22.04% 99.1 80.1
3 Monate 35.67% 99.1 70.0
6 Monate 79.07% 99.1 54.5
1 Jahr 103.81% 99.1 43.5
3 Jahre 71.67% 99.1 35.4
56.91
26.51
3.93
1.13
57.61
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.91,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"6492318"},"2020":{"performance":3.93,"chartHeight":15.881076467756,"year":2020,"ID_NOTATION":"6492318"},"2021":{"performance":57.61,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"6492318"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 18.57 Mrd. EUR
KGV 2020 16.4
Dividende 2020 2.2 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOGY P..
ISIN IE00B58JVZ52
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS