20.01.2019 14:21:41
SEAGATE TECHNOLOGY
40.23
USD
1.50
3.87%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.23 1.50 3.87 3961807
Tradegate EUR 35.40 1.40 4.12 725
Frankfurt EUR 35.40 0.60 1.72 61
Düsseldorf EUR 35.10 1.60 4.78 -
München EUR 34.30 -0.40 -1.15 -
Hamburg EUR 33.90 -0.90 -2.59 -
Berlin EUR 34.00 -0.60 -1.73 -
Kursdaten
Kurs 40.23 Eröffnung 39.08
Diff. absolut 1.50 Tages-Hoch 40.27
Diff. % 3.87 % Tages-Tief 38.84
Geld 39.80 Vol. Geld 500
Brief 40.45 Vol. Brief 100
Volumen 3961807 Umsatz 124486173.8954
Schlusskurs vom 17.01.2019 38.73 Volatilität in % 37.33
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.25% 40.9 36.5
1 Woche -1.08% 40.5 37.6
1 Monat 7.77% 40.9 35.4
3 Monate -8.07% 46.4 35.4
6 Monate -30.76% 58.4 35.4
1 Jahr -22.65% 62.7 35.4
3 Jahre 30.24% 62.7 18.4
8.31
13
SMI
4.25
7.05
SMI
-8.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.31,"chartHeight":23.967186569403,"year":2017,"ID_NOTATION":"6492318"},"2018":{"performance":-8.38,"chartHeight":24.021130656892,"year":2018,"ID_NOTATION":"6492318"},"2019":{"performance":4.25,"chartHeight":19.655028214578,"year":2019,"ID_NOTATION":"6492318"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 10.11 Mrd. EUR
KGV 2018 9.41
Dividende 2018 2.23 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOGY P..
ISIN IE00B58JVZ52
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS