22.04.2019 10:31:40
SEAGATE TECHNOLOGY
50.50
USD
0.21
0.42%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.50 0.21 0.42 1736018
Tradegate EUR 45.00 0.40 0.90 165
Frankfurt EUR 44.60 -0.40 -0.89 -
München EUR 44.60 0.00 0.00 -
Düsseldorf EUR 44.40 0.20 0.45 -
Hamburg EUR 44.40 -0.20 -0.45 -
Berlin EUR 44.20 -0.60 -1.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.00 Vol. Geld 200
Brief 52.15 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 50.29 Volatilität in % 37.48
Börse Nasdaq Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.86% 51.3 36.5
1 Woche 2.08% 51.3 49.1
1 Monat 4.88% 51.3 45.6
3 Monate 25.53% 51.3 38.2
6 Monate 15.40% 51.3 35.4
1 Jahr -18.69% 62.1 35.4
3 Jahre 95.89% 62.7 18.4
8.31
13
SMI
30.86
13.55
SMI
-8.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.31,"chartHeight":18.778405830724,"year":2017,"ID_NOTATION":"6492318"},"2018":{"performance":-8.38,"chartHeight":18.820671282454,"year":2018,"ID_NOTATION":"6492318"},"2019":{"performance":30.86,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"6492318"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 12.55 Mrd. EUR
KGV 2018 9.41
Dividende 2018 2.24 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOGY P..
ISIN IE00B58JVZ52
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS