02.03.2021 18:47:06
BC Vaudoise N
95.20
CHF
0.00
0.00%
02.03.2021 17:30
 
Kursdaten
Kurs 95.20 Eröffnung 94.80
Diff. absolut 0.00 Tages-Hoch 96.20
Diff. % 0.00 % Tages-Tief 94.80
Geld 95.20 Vol. Geld 2280
Brief 95.30 Vol. Brief 716
Volumen 82870 Umsatz 7901638.25
Schlusskurs vom 01.03.2021 95.20 Volatilität in % 24.44
Börse SIX Swiss Exchange Letzter Handel 02.03.2021 / 17:30
Währung CHF Aktualisierungsstand 02.03.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.14% 101.6 92.1
1 Woche -3.25% 98.5 94.9
1 Monat -1.35% 101.6 94.9
3 Monate 0.42% 101.6 92.1
6 Monate -1.14% 101.6 85.8
1 Jahr 22.68% 101.6 67.5
3 Jahre 19.30% 101.6 67.5
7.92
26.51
20.98
1.13
0.03
SMI
SMI
-1.14
SMI
2019
2020
2021
{"2019":{"performance":7.92,"chartHeight":34.145956884421,"year":2019,"ID_NOTATION":"6490797"},"2020":{"performance":20.98,"chartHeight":43.188033174789,"year":2020,"ID_NOTATION":"6490797"},"2021":{"performance":-1.14,"chartHeight":16.154564687418,"year":2021,"ID_NOTATION":"6490797"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.27 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0531751755
Valor 53175175
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 95.20 0.00 0.00 82870
BATS Europe CHF 95.10 0.10 0.11 17468
CHI-X CHF 95.30 0.30 0.32 2676
Turquoise CHF 95.30 -0.50 -0.52 860
Nasdaq other OTC USD 107.00 1.80 1.71 60
Berlin EUR 83.40 -1.30 -1.53 -
Frankfurt EUR 68.30 0.60 0.89 -