18.07.2019 23:45:46
BC Vaudoise N
750.00
CHF
0.00
0.00%
18.07.2019 17:30
 
Chart
Kursdaten
Kurs 750.00 Eröffnung 749.00
Diff. absolut 0.00 Tages-Hoch 751.00
Diff. % 0.00 % Tages-Tief 743.00
Geld 750.00 Vol. Geld 100
Brief 752.00 Vol. Brief 99
Volumen 2901 Umsatz 2171561
Schlusskurs vom 17.07.2019 750.00 Volatilität in % 14.21
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 17:30
Währung CHF Aktualisierungsstand 18.07.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.21% 820.0 732.0
1 Woche -1.57% 771.0 743.0
1 Monat -0.92% 786.0 743.0
3 Monate -6.83% 813.0 734.0
6 Monate -3.72% 820.0 734.0
1 Jahr 1.63% 820.0 688.0
3 Jahre 14.85% 823.0 614.5
13.08
13
0.27
SMI
1.21
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.08,"chartHeight":21.045719488809,"year":2017,"ID_NOTATION":"6490797"},"2018":{"performance":0.27,"chartHeight":8.102284055819,"year":2018,"ID_NOTATION":"6490797"},"2019":{"performance":1.21,"chartHeight":9.0619111954803,"year":2019,"ID_NOTATION":"6490797"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.896
Börsenwert 6.44 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0015251710
Valor 1525171
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BC Vaudoise N
Datum Zeit Titel
06.05.2019 13:41 Wdh: ZKB-Tochter Swisscanto geht Kooperation mit Waadtländer Kantonalbank ein
21.02.2019 06:47 BCV steigert Gewinn 2018 auch dank Immobilienverkauf und erhöht Dividende
23.08.2018 06:55 BCV mit deutlich mehr Gewinn im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 750.00 0.00 0.00 2901
BATS Europe CHF 760.00 7.00 0.93 234
CHI-X CHF 759.00 6.00 0.80 27
Turquoise CHF 759.00 7.00 0.93 17
Frankfurt EUR 683.00 6.00 0.89 -
Nasdaq other OTC USD 810.00 7.00 0.87 1
Berlin EUR 685.00 9.00 1.33 -