31.07.2021 20:57:24
BC Vaudoise N
80.90
CHF
0.40
0.50%
30.07.2021 17:31
 
Chart
Kursdaten
Kurs 80.90 Eröffnung 80.10
Diff. absolut 0.40 Tages-Hoch 81.00
Diff. % 0.50 % Tages-Tief 80.10
Geld 80.80 Vol. Geld 7
Brief 80.90 Vol. Brief 1859
Volumen 48269 Umsatz 3895280.15
Schlusskurs vom 29.07.2021 80.50 Volatilität in % 16.96
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.99% 101.6 79.2
1 Woche 1.00% 81.0 79.4
1 Monat -2.65% 84.1 79.2
3 Monate -13.10% 90.5 79.2
6 Monate -14.39% 101.6 79.2
1 Jahr -15.73% 101.6 79.2
3 Jahre 9.18% 101.6 67.5
7.92
26.51
20.98
1.13
13.2
SMI
SMI
-15.99
SMI
2019
2020
2021
{"2019":{"performance":7.92,"chartHeight":19.279451222415,"year":2019,"ID_NOTATION":"6490797"},"2020":{"performance":20.98,"chartHeight":24.384778022293,"year":2020,"ID_NOTATION":"6490797"},"2021":{"performance":-15.99,"chartHeight":22.961385978798,"year":2021,"ID_NOTATION":"6490797"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.909
Börsenwert 6.905 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0531751755
Valor 53175175
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.90 0.40 0.50 48269
BATS Europe CHF 80.85 0.55 0.68 4121
CHI-X CHF 80.90 0.60 0.75 1582
Turquoise CHF 80.80 0.60 0.75 1011
Berlin EUR 83.40 -1.30 -1.53 -
Nasdaq other OTC USD 86.50 -3.95 -4.37 44
Frankfurt EUR 68.30 0.60 0.89 -