22.01.2020 15:20:26
BC Vaudoise N
812.00
CHF
-1.00
-0.12%
22.01.2020 15:01
 
Kursdaten
Kurs 812.00 Eröffnung 810.00
Diff. absolut -1.00 Tages-Hoch 816.00
Diff. % -0.12 % Tages-Tief 809.00
Geld 812.00 Vol. Geld 103
Brief 813.00 Vol. Brief 70
Volumen 2545 Umsatz 2066558.5
Schlusskurs vom 21.01.2020 813.00 Volatilität in % 12.06
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 15:01
Währung CHF Aktualisierungsstand 22.01.2020 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.91% 819.0 782.0
1 Woche 1.88% 819.0 792.0
1 Monat 2.78% 819.0 782.0
3 Monate 4.77% 819.0 757.0
6 Monate 9.13% 819.0 708.0
1 Jahr 3.83% 820.0 708.0
3 Jahre 23.65% 823.0 653.5
0.27
SMI
7.92
26.51
2.91
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.27,"chartHeight":14.446169084193,"year":2018,"ID_NOTATION":"6490797"},"2019":{"performance":7.92,"chartHeight":33.020837314481,"year":2019,"ID_NOTATION":"6490797"},"2020":{"performance":2.91,"chartHeight":24.033814497144,"year":2020,"ID_NOTATION":"6490797"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.021 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0015251710
Valor 1525171
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BC Vaudoise N
Datum Zeit Titel
22.08.2019 07:07 Waadtländer Kantonalbank steigert operativen Erfolg im Halbjahr
06.05.2019 13:41 Wdh: ZKB-Tochter Swisscanto geht Kooperation mit Waadtländer Kantonalbank ein
21.02.2019 06:47 BCV steigert Gewinn 2018 auch dank Immobilienverkauf und erhöht Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 812.00 -1.00 -0.12 2545
Turquoise CHF 759.00 7.00 0.93 17
Frankfurt EUR 683.00 6.00 0.89 -
Nasdaq other OTC USD 809.00 57.26 7.62 2
Berlin EUR 685.00 9.00 1.33 -