20.09.2019 09:54:07
BC Vaudoise N
756.00
CHF
3.00
0.40%
20.09.2019 09:28
 
Kursdaten
Kurs 756.00 Eröffnung 753.00
Diff. absolut 3.00 Tages-Hoch 756.00
Diff. % 0.40 % Tages-Tief 753.00
Geld 754.00 Vol. Geld 38
Brief 756.00 Vol. Brief 183
Volumen 83 Umsatz 62652
Schlusskurs vom 19.09.2019 753.00 Volatilität in % 14.33
Börse SIX Swiss Exchange Letzter Handel 20.09.2019 / 09:28
Währung CHF Aktualisierungsstand 20.09.2019 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.62% 820.0 708.0
1 Woche 0.80% 755.0 740.0
1 Monat 3.86% 767.0 717.0
3 Monate -1.31% 786.0 708.0
6 Monate -7.61% 819.0 708.0
1 Jahr 3.01% 820.0 688.0
3 Jahre 17.11% 823.0 614.5
13.08
13
0.27
SMI
1.62
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.08,"chartHeight":20.444024222702,"year":2017,"ID_NOTATION":"6490797"},"2018":{"performance":0.27,"chartHeight":7.8706404684554,"year":2018,"ID_NOTATION":"6490797"},"2019":{"performance":1.62,"chartHeight":10.229850938116,"year":2019,"ID_NOTATION":"6490797"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.896
Börsenwert 6.394 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0015251710
Valor 1525171
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BC Vaudoise N
Datum Zeit Titel
22.08.2019 07:07 Waadtländer Kantonalbank steigert operativen Erfolg im Halbjahr
06.05.2019 13:41 Wdh: ZKB-Tochter Swisscanto geht Kooperation mit Waadtländer Kantonalbank ein
21.02.2019 06:47 BCV steigert Gewinn 2018 auch dank Immobilienverkauf und erhöht Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 756.00 3.00 0.40 83
Turquoise CHF 759.00 7.00 0.93 17
Frankfurt EUR 683.00 6.00 0.89 -
Nasdaq other OTC USD 751.74 0.00 0.00 3
Berlin EUR 685.00 9.00 1.33 -