24.09.2018 07:44:27
BC Vaudoise N
730.00
CHF
-3.00
-0.41%
21.09.2018 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 725.00 Vol. Geld 240
Brief 730.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 733.00 Volatilität in % 14.80
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 24.09.2018 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.68% 823.0 705.0
1 Woche 0.69% 741.0 724.0
1 Monat -1.88% 744.0 711.0
3 Monate -0.14% 762.0 705.0
6 Monate -7.24% 823.0 705.0
1 Jahr 2.46% 823.0 702.0
3 Jahre 26.30% 823.0 557.0
3.53
SMI
13.08
13
SMI
-5.58
SMI
-0.68
-4.12
2016
2017
2018
{"2016":{"performance":3.53,"chartHeight":15.115550603525,"year":2016,"ID_NOTATION":"6490797"},"2017":{"performance":13.08,"chartHeight":22.012090458766,"year":2017,"ID_NOTATION":"6490797"},"2018":{"performance":-0.68,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"6490797"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.922
Börsenwert 6.266 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0015251710
Valor 1525171
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BC Vaudoise N
Datum Zeit Titel
23.08.2018 06:55 BCV mit deutlich mehr Gewinn im Halbjahr
18.04.2018 08:12 BCV ernennt Riccardo Cutruneo zum Leiter der Zürcher Geschäftsstelle
06.04.2018 08:20 Zwei neue Verwaltungsräte für Waadtländer Kantonalbank (BCV)
15.02.2018 08:55 BCV erhöht 2017 Gewinn bei stagnierenden Ertrag - Unveränderte Dividende
15.02.2018 06:50 BCV erhöht Gewinn 2017 leicht - Unveränderte Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 730.00 -3.00 -0.41 6930
BATS Europe CHF 734.00 0.00 0.00 619
CHI-X CHF 732.00 -2.00 -0.27 103
Turquoise CHF 733.50 -0.50 -0.07 4
Frankfurt EUR 651.00 3.00 0.46 6
Nasdaq other OTC USD 725.00 -102.50 -12.39 5
Berlin EUR 648.00 -1.00 -0.15 -