20.05.2019 14:55:54
BC Vaudoise N
767.00
CHF
3.00
0.39%
20.05.2019 14:39
 
Kursdaten
Kurs 767.00 Eröffnung 769.00
Diff. absolut 3.00 Tages-Hoch 770.00
Diff. % 0.39 % Tages-Tief 754.00
Geld 767.00 Vol. Geld 101
Brief 768.00 Vol. Brief 4
Volumen 4798 Umsatz 3660067
Schlusskurs vom 17.05.2019 764.00 Volatilität in % 15.14
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 14:39
Währung CHF Aktualisierungsstand 20.05.2019 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.10% 820.0 732.0
1 Woche 1.46% 765.0 734.0
1 Monat -5.56% 813.0 734.0
3 Monate -1.93% 820.0 734.0
6 Monate 4.80% 820.0 717.0
1 Jahr -3.54% 820.0 688.0
3 Jahre 15.23% 823.0 614.5
13.08
13
0.27
SMI
3.1
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.08,"chartHeight":21.015398285139,"year":2017,"ID_NOTATION":"6490797"},"2018":{"performance":0.27,"chartHeight":8.0906108504824,"year":2018,"ID_NOTATION":"6490797"},"2019":{"performance":3.1,"chartHeight":13.778145690298,"year":2019,"ID_NOTATION":"6490797"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.566 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0015251710
Valor 1525171
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BC Vaudoise N
Datum Zeit Titel
06.05.2019 13:41 Wdh: ZKB-Tochter Swisscanto geht Kooperation mit Waadtländer Kantonalbank ein
21.02.2019 06:47 BCV steigert Gewinn 2018 auch dank Immobilienverkauf und erhöht Dividende
23.08.2018 06:55 BCV mit deutlich mehr Gewinn im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 767.00 3.00 0.39 4798
BATS Europe CHF 767.00 2.00 0.26 297
CHI-X CHF 768.00 3.00 0.39 165
Turquoise CHF 766.00 2.00 0.26 80
Frankfurt EUR 678.00 2.00 0.30 -
Nasdaq other OTC USD 810.00 7.00 0.87 1
Berlin EUR 676.00 -1.00 -0.15 -