16.11.2018 15:00:29
BC Vaudoise N
727.00
CHF
-4.00
-0.55%
16.11.2018 14:39
 
Kursdaten
Kurs 727.00 Eröffnung 733.00
Diff. absolut -4.00 Tages-Hoch 737.00
Diff. % -0.55 % Tages-Tief 722.00
Geld 727.00 Vol. Geld 68
Brief 728.00 Vol. Brief 28
Volumen 1178 Umsatz 856520
Schlusskurs vom 15.11.2018 731.00 Volatilität in % 15.55
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 14:39
Währung CHF Aktualisierungsstand 16.11.2018 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.54% 823.0 688.0
1 Woche -2.79% 760.0 729.0
1 Monat 5.64% 763.0 690.0
3 Monate -0.68% 763.0 688.0
6 Monate -8.28% 798.0 688.0
1 Jahr -0.75% 823.0 688.0
3 Jahre 19.06% 823.0 582.0
3.53
SMI
13.08
13
SMI
-5.58
SMI
-0.54
-5.46
2016
2017
2018
{"2016":{"performance":3.53,"chartHeight":15.115550603525,"year":2016,"ID_NOTATION":"6490797"},"2017":{"performance":13.08,"chartHeight":22.012090458766,"year":2017,"ID_NOTATION":"6490797"},"2018":{"performance":-0.54,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"6490797"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.922
Börsenwert 6.431 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0015251710
Valor 1525171
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BC Vaudoise N
Datum Zeit Titel
23.08.2018 06:55 BCV mit deutlich mehr Gewinn im Halbjahr
18.04.2018 08:12 BCV ernennt Riccardo Cutruneo zum Leiter der Zürcher Geschäftsstelle
06.04.2018 08:20 Zwei neue Verwaltungsräte für Waadtländer Kantonalbank (BCV)
15.02.2018 08:55 BCV erhöht 2017 Gewinn bei stagnierenden Ertrag - Unveränderte Dividende
15.02.2018 06:50 BCV erhöht Gewinn 2017 leicht - Unveränderte Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 727.00 -4.00 -0.55 1178
BATS Europe CHF 727.00 -5.00 -0.68 451
CHI-X CHF 726.00 -3.00 -0.41 35
Turquoise CHF 726.50 -4.00 -0.55 32
Frankfurt EUR 641.00 -4.00 -0.62 -
Nasdaq other OTC USD 725.00 -102.50 -12.39 5
Berlin EUR 637.00 -5.00 -0.78 -