21.10.2021 13:48:45
BC Vaudoise N
69.70
CHF
-0.80
-1.13%
21.10.2021 13:32
 
Chart
Kursdaten
Kurs 69.70 Eröffnung 70.30
Diff. absolut -0.80 Tages-Hoch 70.60
Diff. % -1.13 % Tages-Tief 69.70
Geld 69.70 Vol. Geld 1130
Brief 69.90 Vol. Brief 646
Volumen 29738 Umsatz 2084693.75
Schlusskurs vom 20.10.2021 70.50 Volatilität in % 16.44
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 13:32
Währung CHF Aktualisierungsstand 21.10.2021 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.79% 101.6 68.7
1 Woche 1.44% 71.5 68.7
1 Monat 0.00% 72.8 68.7
3 Monate -12.64% 83.4 68.7
6 Monate -26.33% 95.9 68.7
1 Jahr -22.01% 101.6 68.7
3 Jahre -0.42% 101.6 67.5
7.92
26.51
20.98
1.13
12.24
SMI
SMI
-26.79
SMI
2019
2020
2021
{"2019":{"performance":7.92,"chartHeight":19.335153818302,"year":2019,"ID_NOTATION":"6490797"},"2020":{"performance":20.98,"chartHeight":24.455231035726,"year":2020,"ID_NOTATION":"6490797"},"2021":{"performance":-26.79,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"6490797"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.909
Börsenwert 6.052 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0531751755
Valor 53175175
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 69.70 -0.80 -1.13 29738
BATS Europe CHF 69.80 -0.70 -0.99 5319
CHI-X CHF 69.80 -0.70 -0.99 3196
Turquoise CHF 69.80 -0.60 -0.85 1132
Berlin EUR 83.40 -1.30 -1.53 -
Nasdaq other OTC USD 75.75 -13.10 -14.74 51
Frankfurt EUR 68.30 0.60 0.89 -