20.11.2019 23:15:03
BC Vaudoise N
767.00
CHF
-4.00
-0.52%
20.11.2019 17:30
 
Kursdaten
Kurs 767.00 Eröffnung 773.00
Diff. absolut -4.00 Tages-Hoch 773.00
Diff. % -0.52 % Tages-Tief 766.00
Geld 767.00 Vol. Geld 205
Brief 768.00 Vol. Brief 15
Volumen 2206 Umsatz 1694165.5
Schlusskurs vom 19.11.2019 771.00 Volatilität in % 13.70
Börse SIX Swiss Exchange Letzter Handel 20.11.2019 / 17:30
Währung CHF Aktualisierungsstand 20.11.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.51% 820.0 708.0
1 Woche 0.79% 774.0 759.0
1 Monat -0.78% 781.0 757.0
3 Monate 6.23% 788.0 721.0
6 Monate -0.13% 788.0 708.0
1 Jahr 5.79% 820.0 708.0
3 Jahre 19.19% 823.0 622.0
13.08
13
0.27
SMI
3.51
23.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.08,"chartHeight":19.108985327012,"year":2017,"ID_NOTATION":"6490797"},"2018":{"performance":0.27,"chartHeight":7.3566706626618,"year":2018,"ID_NOTATION":"6490797"},"2019":{"performance":3.51,"chartHeight":13.096036931541,"year":2019,"ID_NOTATION":"6490797"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.896
Börsenwert 6.628 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0015251710
Valor 1525171
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BC Vaudoise N
Datum Zeit Titel
22.08.2019 07:07 Waadtländer Kantonalbank steigert operativen Erfolg im Halbjahr
06.05.2019 13:41 Wdh: ZKB-Tochter Swisscanto geht Kooperation mit Waadtländer Kantonalbank ein
21.02.2019 06:47 BCV steigert Gewinn 2018 auch dank Immobilienverkauf und erhöht Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 767.00 -4.00 -0.52 2206
Turquoise CHF 759.00 7.00 0.93 17
Frankfurt EUR 683.00 6.00 0.89 -
Nasdaq other OTC USD 751.74 0.00 0.00 3
Berlin EUR 685.00 9.00 1.33 -