14.08.2020 04:17:36
BC Vaudoise N
98.90
CHF
-0.30
-0.30%
13.08.2020 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 98.90 Vol. Geld 379
Brief 99.00 Vol. Brief 127
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 99.20 Volatilität in % 23.17
Börse SIX Swiss Exchange Letzter Handel 13.08.2020 / 17:30
Währung CHF Aktualisierungsstand 14.08.2020 / 04:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.19% 99.6 67.5
1 Woche 1.02% 99.5 96.0
1 Monat 7.73% 99.5 90.7
3 Monate 15.13% 99.6 82.1
6 Monate 19.01% 99.6 67.5
1 Jahr 36.60% 99.6 67.5
3 Jahre 43.75% 99.6 67.5
0.27
SMI
7.92
26.51
25.19
SMI
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":0.27,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"6490797"},"2019":{"performance":7.92,"chartHeight":16.762423695969,"year":2019,"ID_NOTATION":"6490797"},"2020":{"performance":25.19,"chartHeight":22,"year":2020,"ID_NOTATION":"6490797"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.921
Börsenwert 7.962 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0531751755
Valor 53175175
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BC Vaudoise N
Datum Zeit Titel
02.06.2020 13:11 Idorsia und BCV neu im Stoxx Europe 600 - Dufry fallen raus
30.04.2020 20:15 BCV-Aktionäre stimmen Dividende und übrigen VR-Anträgen zu
19.03.2020 21:56 Waadtländer Kantonalbank unterstützt KMU
27.02.2020 07:00 Waadtländer Kantonalbank legt im Jahr 2019 zu
22.08.2019 07:07 Waadtländer Kantonalbank steigert operativen Erfolg im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 98.90 -0.30 -0.30 48526
Turquoise CHF 759.00 7.00 0.93 17
Berlin EUR 83.40 -1.30 -1.53 -
Nasdaq other OTC USD 105.66 -0.41 -0.38 40
Frankfurt EUR 68.30 0.60 0.89 -