18.02.2019 05:22:51
BC Vaudoise N
779.00
CHF
1.00
0.13%
15.02.2019 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 775.00 Vol. Geld 139
Brief 790.00 Vol. Brief 254
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 778.00 Volatilität in % 15.06
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:31
Währung CHF Aktualisierungsstand 18.02.2019 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.13% 794.0 732.0
1 Woche 0.39% 790.0 774.0
1 Monat 1.56% 794.0 767.0
3 Monate 6.57% 794.0 717.0
6 Monate 5.84% 794.0 688.0
1 Jahr 1.56% 823.0 688.0
3 Jahre 27.81% 823.0 603.5
13.08
13
0.27
SMI
5.13
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.08,"chartHeight":25.84774899276,"year":2017,"ID_NOTATION":"6490797"},"2018":{"performance":0.27,"chartHeight":9.9509928683697,"year":2018,"ID_NOTATION":"6490797"},"2019":{"performance":5.13,"chartHeight":20.060686835346,"year":2019,"ID_NOTATION":"6490797"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.711 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0015251710
Valor 1525171
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BC Vaudoise N
Datum Zeit Titel
23.08.2018 06:55 BCV mit deutlich mehr Gewinn im Halbjahr
18.04.2018 08:12 BCV ernennt Riccardo Cutruneo zum Leiter der Zürcher Geschäftsstelle
06.04.2018 08:20 Zwei neue Verwaltungsräte für Waadtländer Kantonalbank (BCV)
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 779.00 1.00 0.13 2120
BATS Europe CHF 776.00 0.00 0.00 261
Turquoise CHF 778.00 2.00 0.26 71
CHI-X CHF 779.00 3.00 0.39 95
Frankfurt EUR 682.00 -1.00 -0.15 -
Nasdaq other OTC USD 773.90 48.90 6.74 5
Berlin EUR 687.00 2.00 0.29 -