16.11.2018 23:31:23
BTG (CHI-X)
622.50
GBp
-4.00
-0.64%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 622.50 -4.00 -0.64 192578
BATS Europe GBp 622.50 -3.50 -0.56 73118
Turquoise GBp 623.00 -3.00 -0.48 62761
Nasdaq other OTC USD 8.21 -0.36 -4.23 6504
Frankfurt EUR 7.04 -0.51 -6.70 -
Berlin EUR 7.08 -0.10 -1.46 -
Kursdaten
Kurs 622.50 Eröffnung 637.00
Diff. absolut -4.00 Tages-Hoch 639.50
Diff. % -0.64 % Tages-Tief 620.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 192578 Umsatz 121094083.5
Schlusskurs vom 15.11.2018 626.50 Volatilität in % 34.59
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.25% 765.5 467.6
1 Woche 4.27% 692.5 584.5
1 Monat 14.12% 692.5 515.5
3 Monate 21.35% 692.5 512.5
6 Monate -1.43% 692.5 467.6
1 Jahr -12.32% 773.5 467.6
3 Jahre 7.70% 779.0 467.6
SMI
29.51
13
SMI
-13.53
-5.58
SMI
-18.25
-5.06
2016
2017
2018
{"2016":{"performance":-13.53,"chartHeight":22.190192865661,"year":2016,"ID_NOTATION":"64886144"},"2017":{"performance":29.51,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"64886144"},"2018":{"performance":-18.25,"chartHeight":23.765891250527,"year":2018,"ID_NOTATION":"64886144"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.93 Mrd. EUR
KGV 2017 23.32
Dividende 2017 0 EUR
mehr Kennzahlen
Stammdaten
BTG PLC REGISTERED S..
ISIN GB0001001592
Valor 562239
Symbol BGC
Währung GBp
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Indonesien
Heimatbörse CIX