18.07.2019 23:51:13
BTG (CHI-X)
836.00
GBp
-1.00
-0.12%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 836.00 -1.00 -0.12 52137
CHI-X GBp 836.00 -1.00 -0.12 20310
Turquoise GBp 836.00 -0.50 -0.06 17247
Nasdaq other OTC USD 10.26 -0.09 -0.87 3722
Frankfurt EUR 9.20 -0.01 -0.05 -
Berlin EUR 9.26 -0.01 -0.11 -
Kursdaten
Kurs 836.00 Eröffnung 837.00
Diff. absolut -1.00 Tages-Hoch 837.50
Diff. % -0.12 % Tages-Tief 836.00
Geld 836.00 Vol. Geld 157
Brief 836.50 Vol. Brief 1400
Volumen 20310 Umsatz 16991378
Schlusskurs vom 17.07.2019 837.00 Volatilität in % 36.52
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung GBp Aktualisierungsstand 18.07.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.97% 838.0 825.0
1 Woche -0.06% 837.5 835.0
1 Monat 0.24% 838.0 833.0
3 Monate 0.24% 838.0 832.5
6 Monate 0.97% 838.0 826.5
1 Jahr 64.08% 843.8 490.2
3 Jahre 25.24% 843.8 467.6
29.51
13
8.95
SMI
0.97
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.51,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"64886144"},"2018":{"performance":8.95,"chartHeight":19.135576693787,"year":2018,"ID_NOTATION":"64886144"},"2019":{"performance":0.97,"chartHeight":8.102284055819,"year":2019,"ID_NOTATION":"64886144"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.61 Mrd. EUR
KGV 2018 25.35
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
BTG PLC REGISTERED S..
ISIN GB0001001592
Valor 562239
Symbol BGC
Währung GBp
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Indonesien
Heimatbörse BTE