11.07.2020 14:22:15
EL PASO ELECTRIC
67.28
USD
0.17
0.25%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.28 0.17 0.25 139067
Frankfurt EUR 58.50 0.00 0.00 -
Berlin EUR 59.50 0.50 0.85 -
Kursdaten
Kurs 67.28 Eröffnung 67.17
Diff. absolut 0.17 Tages-Hoch 67.30
Diff. % 0.25 % Tages-Tief 66.75
Geld 66.50 Vol. Geld 200
Brief 68.00 Vol. Brief 500
Volumen 139067 Umsatz 9348156.4163
Schlusskurs vom 09.07.2020 67.11 Volatilität in % 8.41
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 11.07.2020 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.90% 70.0 61.7
1 Woche -0.13% 67.5 66.5
1 Monat -0.84% 67.9 65.5
3 Monate -0.91% 68.3 65.5
6 Monate -0.97% 70.0 61.7
1 Jahr 1.89% 74.4 61.7
3 Jahre 33.10% 74.4 48.0
SMI
35.73
26.51
SMI
-9.43
-10.68
SMI
-0.9
-3.64
2018
2019
2020
{"2018":{"performance":-9.43,"chartHeight":17.557547585363,"year":2018,"ID_NOTATION":"6487150"},"2019":{"performance":35.73,"chartHeight":22,"year":2019,"ID_NOTATION":"6487150"},"2020":{"performance":-0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"6487150"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.44 Mrd. EUR
KGV 2019 22.55
Dividende 2019 1.47 EUR
mehr Kennzahlen
Stammdaten
EL PASO ELECTRIC CO...
ISIN US2836778546
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS