17.10.2019 02:17:50
BAUSCH HEALTH COMPANIES
29.25
CAD
1.08
3.83%
16.10.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.17 0.83 3.89 7333411
Toronto Stock Exchange CAD 29.25 1.08 3.83 988738
Tradegate EUR 20.02 0.68 3.54 1977
Frankfurt EUR 19.65 0.15 0.77 320
SIX Swiss Exchange CHF 24.11 0.02 0.08 -
Düsseldorf EUR 19.35 0.44 2.35 -
Berlin EUR 20.07 1.32 7.02 -
München EUR 20.07 1.32 7.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.05 Vol. Geld 1000
Brief 29.45 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 28.17 Volatilität in % 42.77
Börse Toronto Stock Exchange Letzter Handel 16.10.2019 / 22:15
Währung CAD Aktualisierungsstand 17.10.2019 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.84% 36.1 24.9
1 Woche 14.08% 29.6 25.4
1 Monat -5.43% 31.0 24.9
3 Monate -3.59% 32.5 24.9
6 Monate -9.22% 36.1 24.9
1 Jahr -12.97% 36.3 23.6
3 Jahre 0.41% 36.5 11.2
33.06
13
SMI
15.84
19.02
SMI
-3.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.06,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"64755706"},"2018":{"performance":-3.92,"chartHeight":14.216360692681,"year":2018,"ID_NOTATION":"64755706"},"2019":{"performance":15.84,"chartHeight":20.888245477088,"year":2019,"ID_NOTATION":"64755706"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.68 Mrd. EUR
KGV 2018 4.6
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BAUSCH HEALTH COMPAN..
ISIN CA0717341071
Valor 42260834
Symbol VRX
Währung CAD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NYS