15.11.2018 05:01:39
BAUSCH HEALTH COMPANIES
35.02
CAD
-0.24
-0.68%
14.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.45 -0.18 -0.68 4442804
Toronto Stock Exchange CAD 35.02 -0.24 -0.68 1500613
Tradegate EUR 23.37 -0.23 -0.97 5484
Frankfurt EUR 24.02 0.55 2.34 560
Düsseldorf EUR 23.66 0.51 2.20 -
Berlin EUR 23.72 0.42 1.80 -
München EUR 23.73 0.49 2.11 -
SIX Swiss Exchange CHF 26.92 0.08 0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.00 Vol. Geld 1000
Brief 35.42 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 35.26 Volatilität in % 52.09
Börse Toronto Stock Exchange Letzter Handel 14.11.2018 / 23:39
Währung CAD Aktualisierungsstand 15.11.2018 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 33.66% 36.5 18.6
1 Woche -1.44% 36.3 34.6
1 Monat 9.10% 36.3 28.1
3 Monate 24.54% 36.5 26.8
6 Monate 31.51% 36.5 26.8
1 Jahr 92.52% 36.5 17.7
3 Jahre -65.16% 165.8 11.2
SMI
33.06
13
33.66
SMI
-85.65
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":-85.65,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"64755706"},"2017":{"performance":33.06,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"64755706"},"2018":{"performance":33.66,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"64755706"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.3 Mrd. EUR
KGV 2017 5.09
Dividende 2017 -
mehr Kennzahlen
Stammdaten
BAUSCH HEALTH COMPAN..
ISIN CA0717341071
Valor 11728900
Symbol VRX
Währung CAD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NYS