20.09.2020 09:45:48
BAUSCH HEALTH COMPANIES
22.72
CAD
-0.13
-0.57%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.19 -0.19 -1.09 4021568
Toronto Stock Exchange CAD 22.72 -0.13 -0.57 2951904
Tradegate EUR 14.51 -0.15 -1.02 3361
Frankfurt EUR 14.41 0.24 1.69 -
SIX Swiss Exchange CHF 21.44 0.76 3.67 1510
München EUR 14.46 0.55 3.97 -
Düsseldorf EUR 14.26 -0.39 -2.65 -
Berlin EUR 14.46 0.56 4.06 -
Kursdaten
Kurs 22.72 Eröffnung 22.99
Diff. absolut -0.13 Tages-Hoch 23.15
Diff. % -0.57 % Tages-Tief 22.29
Geld 22.51 Vol. Geld 1700
Brief 22.73 Vol. Brief 200
Volumen 2951904 Umsatz 67134348.26
Schlusskurs vom 17.09.2020 22.85 Volatilität in % 65.06
Börse Toronto Stock Exchange Letzter Handel 18.09.2020 / 22:00
Währung CAD Aktualisierungsstand 20.09.2020 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.55% 39.7 16.3
1 Woche 11.87% 23.3 20.3
1 Monat -0.44% 23.3 20.1
3 Monate -16.81% 30.5 20.1
6 Monate 25.11% 30.5 17.7
1 Jahr -26.19% 42.1 16.3
3 Jahre 34.20% 42.1 14.0
SMI
55.11
26.51
SMI
-3.92
-10.68
SMI
-41.55
-0.73
2018
2019
2020
{"2018":{"performance":-3.92,"chartHeight":13.557870100997,"year":2018,"ID_NOTATION":"64755706"},"2019":{"performance":55.11,"chartHeight":22,"year":2019,"ID_NOTATION":"64755706"},"2020":{"performance":-41.55,"chartHeight":22,"year":2020,"ID_NOTATION":"64755706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.15 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAUSCH HEALTH COMPAN..
ISIN CA0717341071
Valor 42260834
Symbol VRX
Währung CAD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NYS