26.09.2018 04:38:08
BAUSCH HEALTH COMPANIES
32.08
CAD
-0.11
-0.34%
25.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.78 -0.08 -0.32 4415066
Toronto Stock Exchange CAD 32.08 -0.11 -0.34 543866
Tradegate EUR 21.06 -0.09 -0.43 3683
Frankfurt EUR 20.77 -0.34 -1.61 535
SIX Swiss Exchange CHF 23.80 0.20 0.85 -
Berlin EUR 21.05 -0.05 -0.24 -
München EUR 21.12 0.00 0.00 -
Düsseldorf EUR 21.01 -0.09 -0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.05 Vol. Geld 1500
Brief 32.20 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 32.19 Volatilität in % 53.30
Börse Toronto Stock Exchange Letzter Handel 25.09.2018 / 23:39
Währung CAD Aktualisierungsstand 26.09.2018 / 04:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.94% 36.0 18.6
1 Woche 10.50% 32.7 28.7
1 Monat 10.31% 32.7 26.8
3 Monate -1.98% 32.7 26.8
6 Monate 51.93% 36.0 19.4
1 Jahr 83.53% 36.0 14.0
3 Jahre -89.39% 299.1 11.2
SMI
33.06
13
22.94
SMI
-85.65
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-85.65,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"64755706"},"2017":{"performance":33.06,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"64755706"},"2018":{"performance":22.94,"chartHeight":24.970176188958,"year":2018,"ID_NOTATION":"64755706"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.4 Mrd. EUR
KGV 2017 5.09
Dividende 2017 -
mehr Kennzahlen
Stammdaten
BAUSCH HEALTH COMPAN..
ISIN CA0717341071
Valor 11728900
Symbol VRX
Währung CAD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NYS