25.09.2021 05:05:29
BAUSCH HEALTH COMPANIES
36.51
CAD
-0.78
-2.09%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.86 -0.61 -2.07 1945923
Toronto Stock Exchange CAD 36.51 -0.78 -2.09 279341
Tradegate EUR 24.63 -0.45 -1.79 773
Frankfurt EUR 24.46 -0.12 -0.49 -
SIX Swiss Exchange CHF 24.11 0.02 0.08 -
München EUR 24.88 0.78 3.24 -
Berlin EUR 24.88 0.79 3.28 -
Düsseldorf EUR 24.44 -0.15 -0.61 -
Kursdaten
Kurs 36.51 Eröffnung 37.01
Diff. absolut -0.78 Tages-Hoch 37.38
Diff. % -2.09 % Tages-Tief 36.2250
Geld 36.50 Vol. Geld 100
Brief 36.60 Vol. Brief 300
Volumen 279341 Umsatz 10217229.67
Schlusskurs vom 23.09.2021 37.29 Volatilität in % 43.70
Börse Toronto Stock Exchange Letzter Handel 24.09.2021 / 22:00
Währung CAD Aktualisierungsstand 25.09.2021 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.24% 44.0 26.5
1 Woche 5.00% 37.4 33.1
1 Monat 1.11% 37.4 33.1
3 Monate -0.46% 37.5 31.2
6 Monate -5.68% 42.5 31.2
1 Jahr 79.68% 44.0 19.9
3 Jahre 13.42% 44.0 16.3
55.11
26.51
1.13
38.24
10.4
SMI
-32.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.11,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"64755706"},"2020":{"performance":-32.85,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"64755706"},"2021":{"performance":38.24,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"64755706"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.600
Börsenwert 9.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAUSCH HEALTH COMPAN..
ISIN CA0717341071
Valor 42260834
Symbol VRX
Währung CAD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NYS