01.12.2020 06:20:24
BAUSCH HEALTH COMPANIES
24.11
CAD
-1.21
-4.78%
30.11.2020 22:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.57 -0.96 -4.92 4148796
Toronto Stock Exchange CAD 24.11 -1.21 -4.78 1165552
Tradegate EUR 15.57 -0.78 -4.78 1427
Frankfurt EUR 15.71 -0.56 -3.44 155
München EUR 15.79 -0.41 -2.53 -
Berlin EUR 16.12 -0.09 -0.53 -
SIX Swiss Exchange CHF 21.44 0.76 3.67 1510
Düsseldorf EUR 15.69 -0.61 -3.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.10 Vol. Geld 200
Brief 24.24 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 25.32 Volatilität in % 68.10
Börse Toronto Stock Exchange Letzter Handel 30.11.2020 / 22:20
Währung CAD Aktualisierungsstand 01.12.2020 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.97% 39.7 16.3
1 Woche -4.55% 25.7 24.0
1 Monat 9.84% 26.4 21.1
3 Monate 8.75% 26.4 19.9
6 Monate -4.93% 30.5 19.9
1 Jahr -35.74% 42.1 16.3
3 Jahre 10.95% 42.1 16.3
SMI
55.11
26.51
SMI
-3.92
-10.68
SMI
-37.97
-1.32
2018
2019
2020
{"2018":{"performance":-3.92,"chartHeight":13.557870100997,"year":2018,"ID_NOTATION":"64755706"},"2019":{"performance":55.11,"chartHeight":22,"year":2019,"ID_NOTATION":"64755706"},"2020":{"performance":-37.97,"chartHeight":22,"year":2020,"ID_NOTATION":"64755706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.8 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAUSCH HEALTH COMPAN..
ISIN CA0717341071
Valor 42260834
Symbol VRX
Währung CAD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NYS