18.02.2020 01:24:39
BAUSCH HEALTH COMPANIES
36.77
CAD
0.40
1.10%
14.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.74 0.31 1.13 3621051
Toronto Stock Exchange CAD 36.77 0.40 1.10 525322
Tradegate EUR 25.77 0.17 0.64 1071
Frankfurt EUR 25.73 0.32 1.24 -
SIX Swiss Exchange CHF 21.44 0.76 3.67 1510
Düsseldorf EUR 25.64 0.20 0.77 -
München EUR 25.50 0.06 0.24 -
Berlin EUR 25.46 0.23 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.66 Vol. Geld 1000
Brief 36.82 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 36.37 Volatilität in % 36.28
Börse Toronto Stock Exchange Letzter Handel 14.02.2020 / 22:00
Währung CAD Aktualisierungsstand 18.02.2020 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.40% 39.7 35.7
1 Woche -1.71% 38.2 36.0
1 Monat -1.37% 39.7 36.0
3 Monate -0.03% 42.1 35.7
6 Monate 30.90% 42.1 24.9
1 Jahr 8.56% 42.1 24.9
3 Jahre 76.27% 42.1 11.2
SMI
55.11
26.51
5.19
-3.92
-10.68
SMI
-5.4
SMI
2018
2019
2020
{"2018":{"performance":-3.92,"chartHeight":21.779295778343,"year":2018,"ID_NOTATION":"64755706"},"2019":{"performance":55.11,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"64755706"},"2020":{"performance":-5.4,"chartHeight":24.12377506054,"year":2020,"ID_NOTATION":"64755706"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAUSCH HEALTH COMPAN..
ISIN CA0717341071
Valor 42260834
Symbol VRX
Währung CAD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NYS