22.01.2019 19:41:02
BAUSCH HEALTH COMPANIES
30.47
CAD
-0.28
-0.91%
22.01.2019 19:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.83 -0.26 -1.13 1934777
Toronto Stock Exchange CAD 30.47 -0.28 -0.91 395388
Tradegate EUR 20.02 -0.20 -0.99 653
Frankfurt EUR 20.07 -0.02 -0.10 170
München EUR 20.30 -0.08 -0.39 -
Düsseldorf EUR 20.13 0.07 0.35 -
SIX Swiss Exchange CHF 22.83 0.55 2.47 68
Berlin EUR 19.99 -0.06 -0.30 -
Kursdaten
Kurs 30.47 Eröffnung 30.55
Diff. absolut -0.28 Tages-Hoch 30.70
Diff. % -0.91 % Tages-Tief 30.07
Geld 30.47 Vol. Geld 400
Brief 30.49 Vol. Brief 1100
Volumen 395388 Umsatz 12005597.5
Schlusskurs vom 21.01.2019 30.75 Volatilität in % 34.64
Börse Toronto Stock Exchange Letzter Handel 22.01.2019 / 19:25
Währung CAD Aktualisierungsstand 22.01.2019 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.78% 31.1 25.1
1 Woche 4.20% 30.9 29.4
1 Monat 24.85% 31.1 23.6
3 Monate -3.30% 36.3 23.6
6 Monate 3.74% 36.5 23.6
1 Jahr 14.23% 36.5 18.6
3 Jahre -76.14% 142.3 11.2
33.06
13
SMI
21.78
6.37
SMI
-3.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.06,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"64755706"},"2018":{"performance":-3.92,"chartHeight":20.299080628427,"year":2018,"ID_NOTATION":"64755706"},"2019":{"performance":21.78,"chartHeight":31.998141924079,"year":2019,"ID_NOTATION":"64755706"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.11 Mrd. EUR
KGV 2018 4.92
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BAUSCH HEALTH COMPAN..
ISIN CA0717341071
Valor 11728900
Symbol VRX
Währung CAD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NYS