12.07.2020 19:00:15
VILLEROY & BOCH VZ
11.75
EUR
-0.05
-0.42%
10.07.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.85 -0.05 -0.42 1298
Tradegate EUR 11.90 -0.05 -0.42 505
Frankfurt EUR 11.70 -0.10 -0.85 800
Düsseldorf EUR 11.70 -0.05 -0.43 -
CHI-X EUR 12.10 0.00 0.00 -
Turquoise EUR 11.80 -0.35 -2.88 13
Berlin EUR 11.75 -0.05 -0.42 -
BATS Europe EUR 11.85 0.00 0.00 -
München EUR 11.75 -0.05 -0.42 -
Hannover EUR 11.80 -0.15 -1.26 -
Hamburg EUR 11.80 0.00 0.00 -
EUR 12.75 0.00 0.00 -
SIX Swiss Exchange CHF 16.30 0.25 1.56 -
Kursdaten
Kurs 11.75 Eröffnung 11.75
Diff. absolut -0.05 Tages-Hoch 11.75
Diff. % -0.42 % Tages-Tief 11.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 11.80 Volatilität in % 45.02
Börse München Letzter Handel 10.07.2020 / 08:00
Währung EUR Aktualisierungsstand 12.07.2020 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.56% 16.2 8.5
1 Woche 0.43% 12.0 11.8
1 Monat -4.86% 12.1 11.2
3 Monate 7.31% 12.4 10.7
6 Monate -23.70% 16.2 8.5
1 Jahr -19.24% 16.2 8.5
3 Jahre -38.64% 20.3 8.5
SMI
24.03
26.51
SMI
-33.2
-10.68
SMI
-26.56
-3.64
2018
2019
2020
{"2018":{"performance":-33.2,"chartHeight":22,"year":2018,"ID_NOTATION":"6473463"},"2019":{"performance":24.03,"chartHeight":21.819688383978,"year":2019,"ID_NOTATION":"6473463"},"2020":{"performance":-26.56,"chartHeight":22,"year":2020,"ID_NOTATION":"6473463"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.835
Börsenwert 0.17 Mrd. EUR
KGV 2019 5.23
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
VILLEROY & BOCH AG I..
ISIN DE0007657231
Valor 352629
Symbol VIB3
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER