08.12.2019 11:58:27
GRUPA LOTOS
19.6850
EUR
-0.0550
-0.28%
06.12.2019 08:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe PLN 82.10 0.00 0.00 -
Turquoise PLN 83.52 -2.38 -2.77 111
Frankfurt EUR 19.68 -0.06 -0.28 -
München EUR 19.25 -0.91 -4.49 100
PLN 82.10 0.00 0.00 -
CHI-X PLN 82.10 0.00 0.00 -
Berlin EUR 19.68 0.01 0.03 -
Indexzugehörigkeit
Name
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
NTX
PTX EUR
PTX PLN
PTX USD
WIG20 (WIG DUZYCH SPOLEK) INDEX (PLN)
WIG30 INDEX (PRICE) (PLN)
Kursdaten
Kurs 19.6850 Eröffnung 19.6850
Diff. absolut -0.0550 Tages-Hoch 19.6850
Diff. % -0.28 % Tages-Tief 19.6850
Geld 19.50 Vol. Geld 500
Brief 19.94 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 19.74 Volatilität in % 30.11
Börse Frankfurt Letzter Handel 06.12.2019 / 08:13
Währung EUR Aktualisierungsstand 08.12.2019 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.11% 23.0 16.4
1 Woche -4.21% 21.0 19.7
1 Monat -13.55% 22.7 19.7
3 Monate 1.50% 23.0 19.2
6 Monate 2.23% 23.0 17.6
1 Jahr 1.92% 23.0 16.4
3 Jahre 150.19% 23.0 7.9
65.94
13
48.03
SMI
24.14
SMI
-10.68
-2.11
SMI
2017
2018
2019
{"2017":{"performance":65.94,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"64645238"},"2018":{"performance":48.03,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"64645238"},"2019":{"performance":-2.11,"chartHeight":10.762494492822,"year":2019,"ID_NOTATION":"64645238"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.66 Mrd. EUR
KGV 2018 10.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
GRUPA LOTOS S.A. INH..
ISIN PLLOTOS00025
Valor 2156531
Symbol -
Währung EUR
Branche -
Sektor -
Land Polen
Heimatbörse BTE