25.09.2020 01:15:29
RESOLUTE FOREST PRODUCTS
4.27
USD
-0.14
-3.17%
24.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.27 -0.14 -3.17 313777
Toronto Stock Exchange CAD 5.69 -0.21 -3.56 25987
Frankfurt EUR 3.78 -0.30 -7.35 -
Kursdaten
Kurs 4.27 Eröffnung 4.33
Diff. absolut -0.14 Tages-Hoch 4.47
Diff. % -3.17 % Tages-Tief 4.25
Geld 4.25 Vol. Geld 500
Brief 4.82 Vol. Brief 100
Volumen 313777 Umsatz 1364591.2663
Schlusskurs vom 23.09.2020 4.41 Volatilität in % 95.76
Börse NYSE Letzter Handel 24.09.2020 / 22:10
Währung USD Aktualisierungsstand 25.09.2020 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.67% 5.2 1.1
1 Woche -13.91% 5.2 4.2
1 Monat -11.23% 5.2 4.2
3 Monate 111.39% 5.2 1.9
6 Monate 196.53% 5.2 1.1
1 Jahr -12.50% 5.2 1.1
3 Jahre -8.17% 15.8 1.1
SMI
26.51
1.67
SMI
-28.24
-10.68
-46.5
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-28.24,"chartHeight":22,"year":2018,"ID_NOTATION":"64603203"},"2019":{"performance":-46.5,"chartHeight":22,"year":2019,"ID_NOTATION":"64603203"},"2020":{"performance":1.67,"chartHeight":9.6699917186963,"year":2020,"ID_NOTATION":"64603203"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RESOLUTE FOREST PROD..
ISIN US76117W1099
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse NYS