22.09.2021 18:41:07
RESOLUTE FOREST PRODUCTS
11.30
USD
0.54
5.02%
22.09.2021 18:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.30 0.54 5.02 161297
Toronto Stock Exchange CAD 14.42 0.62 4.49 34687
Tradegate EUR 9.25 0.05 0.54 1600
Frankfurt EUR 9.15 0.40 4.57 -
Berlin EUR 9.70 0.65 7.18 -
Kursdaten
Kurs 11.30 Eröffnung 10.90
Diff. absolut 0.54 Tages-Hoch 11.3698
Diff. % 5.02 % Tages-Tief 10.90
Geld 11.29 Vol. Geld 500
Brief 11.31 Vol. Brief 500
Volumen 161297 Umsatz 1804107.2522
Schlusskurs vom 21.09.2021 10.76 Volatilität in % 65.73
Börse NYSE Letzter Handel 22.09.2021 / 18:25
Währung USD Aktualisierungsstand 22.09.2021 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.53% 17.6 6.3
1 Woche 4.67% 10.8 9.8
1 Monat 0.37% 13.2 9.8
3 Monate -17.42% 13.7 9.8
6 Monate 16.07% 17.6 8.5
1 Jahr 112.23% 17.6 4.1
3 Jahre -22.03% 17.6 1.1
26.51
55.34
1.13
64.53
10.14
-46.5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.5,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"64603203"},"2020":{"performance":55.34,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"64603203"},"2021":{"performance":64.53,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"64603203"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2020 54.51
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
RESOLUTE FOREST PROD..
ISIN US76117W1099
Valor -
Symbol -
Währung USD
Branche Holzindustrie / Holz..
Sektor Industrie
Land Kanada
Heimatbörse NYS