28.01.2022 16:42:32
PKN ORLEN
15.70
EUR
-0.31
-1.94%
28.01.2022 11:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 15.65 -0.42 -2.61 1112
Prague Stock Exchange (SPAD) CZK 399.90 2.50 0.63 346
Frankfurt EUR 15.70 -0.31 -1.94 200
München EUR 16.29 -0.04 -0.28 -
Düsseldorf EUR 15.48 -0.34 -2.18 -
Nasdaq other OTC USD 15.59 0.00 0.00 408
Berlin EUR 15.97 -0.04 -0.22 -
CHI-X PLN 52.56 0.00 0.00 -
BATS Europe PLN 57.70 0.00 0.00 -
PLN 60.56 0.00 0.00 -
Kursdaten
Kurs 15.70 Eröffnung 15.9750
Diff. absolut -0.31 Tages-Hoch 15.9750
Diff. % -1.94 % Tages-Tief 15.70
Geld 15.57 Vol. Geld 750
Brief 15.70 Vol. Brief 750
Volumen 200 Umsatz 3145
Schlusskurs vom 27.01.2022 16.01 Volatilität in % 30.27
Börse Frankfurt Letzter Handel 28.01.2022 / 11:40
Währung EUR Aktualisierungsstand 28.01.2022 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.69% 18.3 16.0
1 Woche -9.47% 17.4 16.0
1 Monat 1.68% 18.3 15.4
3 Monate -16.98% 19.4 15.1
6 Monate 5.64% 20.2 15.0
1 Jahr 26.21% 20.2 12.1
3 Jahre -35.68% 25.6 7.9
1.13
24.22
18.92
0.69
SMI
-37.21
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-37.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"64597466"},"2021":{"performance":24.22,"chartHeight":24.69078584214,"year":2021,"ID_NOTATION":"64597466"},"2022":{"performance":0.69,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"64597466"},"0":{"ID_NOTATION":"64597466"},"1":{"ID_NOTATION":"64597466"},"2":{"ID_NOTATION":"64597466"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.96 Mrd. EUR
KGV 2021 3.74
Dividende 2021 0.81 EUR
mehr Kennzahlen
Stammdaten
PKN ORLEN SA INHABER..
ISIN PLPKN0000018
Valor 990339
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Polen
Heimatbörse GAT