06.12.2019 23:36:29
IPG PHOTONICS CO.
125.25
EUR
-2.90
-2.26%
06.12.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 141.98 1.81 1.29 301035
Tradegate EUR 128.40 2.15 1.70 2
München EUR 125.70 0.10 0.08 -
Frankfurt EUR 129.05 0.65 0.51 -
Berlin EUR 125.25 -2.90 -2.26 -
Kursdaten
Kurs 125.25 Eröffnung 125.25
Diff. absolut -2.90 Tages-Hoch 125.25
Diff. % -2.26 % Tages-Tief 125.25
Geld 128.20 Vol. Geld 240
Brief 129.50 Vol. Brief 240
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 128.15 Volatilität in % 45.61
Börse Berlin Letzter Handel 06.12.2019 / 08:08
Währung EUR Aktualisierungsstand 06.12.2019 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.06% 161.0 95.2
1 Woche -3.88% 128.2 124.7
1 Monat -8.44% 133.4 122.2
3 Monate 3.51% 136.8 110.7
6 Monate 9.96% 137.5 104.0
1 Jahr 3.17% 161.0 95.2
3 Jahre 39.76% 219.4 89.6
91.91
13
SMI
26.06
24.14
SMI
-44.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":91.91,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"6458590"},"2018":{"performance":-44.8,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"6458590"},"2019":{"performance":26.06,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"6458590"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.88 Mrd. EUR
KGV 2018 15.35
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS