15.10.2019 10:36:43
IPG PHOTONICS CO.
113.05
EUR
-9.30
-7.60%
15.10.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 125.40 -10.61 -7.80 614244
Tradegate EUR 113.75 -9.50 -7.71 16
Frankfurt EUR 113.15 -0.80 -0.70 -
Berlin EUR 113.05 -9.30 -7.60 -
München EUR 115.20 -0.10 -0.09 -
Kursdaten
Kurs 113.05 Eröffnung 113.05
Diff. absolut -9.30 Tages-Hoch 113.05
Diff. % -7.60 % Tages-Tief 113.05
Geld 113.40 Vol. Geld 62
Brief 114.90 Vol. Brief 61
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2019 122.35 Volatilität in % 45.40
Börse Berlin Letzter Handel 15.10.2019 / 08:08
Währung EUR Aktualisierungsstand 15.10.2019 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.14% 161.0 95.2
1 Woche 2.82% 122.3 113.0
1 Monat -7.31% 131.0 113.0
3 Monate -0.53% 135.0 104.0
6 Monate -16.24% 161.0 104.0
1 Jahr 6.85% 161.0 95.2
3 Jahre 65.92% 219.4 74.5
91.91
13
SMI
23.14
18.21
SMI
-44.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":91.91,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"6458590"},"2018":{"performance":-44.8,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"6458590"},"2019":{"performance":23.14,"chartHeight":23.154302740503,"year":2019,"ID_NOTATION":"6458590"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.56 Mrd. EUR
KGV 2018 15.35
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS