10.08.2020 13:10:45
IPG PHOTONICS CO.
137.55
EUR
-0.20
-0.15%
10.08.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.26 -1.76 -1.07 392873
Tradegate EUR 138.50 -0.55 -0.40 23
Frankfurt EUR 137.90 -0.90 -0.65 -
München EUR 139.75 -0.20 -0.14 -
Berlin EUR 137.55 -0.20 -0.15 -
Kursdaten
Kurs 137.55 Eröffnung 137.55
Diff. absolut -0.20 Tages-Hoch 137.55
Diff. % -0.15 % Tages-Tief 137.55
Geld 138.45 Vol. Geld 51
Brief 140.40 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 07.08.2020 137.75 Volatilität in % 57.63
Börse Berlin Letzter Handel 10.08.2020 / 08:08
Währung EUR Aktualisierungsstand 10.08.2020 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.17% 156.9 93.0
1 Woche -8.68% 151.6 137.8
1 Monat -3.91% 156.9 137.8
3 Monate 3.57% 156.9 132.3
6 Monate 7.87% 156.9 93.0
1 Jahr 29.95% 156.9 93.0
3 Jahre 1.71% 219.4 93.0
SMI
30.94
26.51
8.17
SMI
-44.8
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-44.8,"chartHeight":22,"year":2018,"ID_NOTATION":"6458590"},"2019":{"performance":30.94,"chartHeight":22,"year":2019,"ID_NOTATION":"6458590"},"2020":{"performance":8.17,"chartHeight":16.904027888282,"year":2020,"ID_NOTATION":"6458590"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.5 Mrd. EUR
KGV 2019 43.26
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS