15.07.2020 07:41:35
GRUPA LOTOS
12.9450
EUR
-0.1350
-1.03%
14.07.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 12.95 -0.14 -1.03 -
München EUR 13.38 -0.05 -0.37 -
Turquoise PLN 64.50 1.66 2.64 91
PLN 60.04 0.00 0.00 -
BATS Europe PLN 60.04 0.00 0.00 -
CHI-X PLN 60.04 0.00 0.00 -
Berlin EUR 12.95 -0.14 -1.03 -
Indexzugehörigkeit
Name
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
NTX
PTX EUR
PTX PLN
PTX USD
WIG20 (WIG DUZYCH SPOLEK) INDEX (PLN)
WIG30 INDEX (PRICE) (PLN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 13.08 Volatilität in % 45.22
Börse Berlin Letzter Handel 14.07.2020 / 08:06
Währung EUR Aktualisierungsstand 15.07.2020 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.15% 20.3 8.7
1 Woche -1.22% 13.1 12.9
1 Monat -7.63% 14.0 12.5
3 Monate -5.30% 14.7 12.5
6 Monate -34.93% 20.3 8.7
1 Jahr -36.70% 23.0 8.7
3 Jahre 4.14% 23.0 8.7
48.05
SMI
26.51
SMI
-10.68
-4.32
SMI
-33.15
-3.37
2018
2019
2020
{"2018":{"performance":48.05,"chartHeight":22,"year":2018,"ID_NOTATION":"64581411"},"2019":{"performance":-4.32,"chartHeight":14.000592463768,"year":2019,"ID_NOTATION":"64581411"},"2020":{"performance":-33.15,"chartHeight":22,"year":2020,"ID_NOTATION":"64581411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.47 Mrd. EUR
KGV 2019 12.61
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
GRUPA LOTOS S.A. INH..
ISIN PLLOTOS00025
Valor 2156531
Symbol -
Währung EUR
Branche -
Sektor -
Land Polen
Heimatbörse FRA