05.03.2021 18:16:27
WIRECARD
0.35
EUR
-0.0211
-5.69%
05.03.2021 12:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.35 -0.02 -4.26 477919
EUR 0.67 0.00 0.00 -
Frankfurt EUR 0.35 -0.02 -5.97 723103
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
Nasdaq other OTC USD 0.47 0.03 6.21 2000
München EUR 0.35 -0.02 -4.89 8817
Hamburg EUR 0.35 -0.02 -5.69 2310
Düsseldorf EUR 0.35 -0.02 -5.43 6580
Berlin EUR 0.35 -0.02 -4.63 735
Hannover EUR 0.36 -0.00 -1.10 10010
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PRICE KURSINDEX (EUR)
Kursdaten
Kurs 0.35 Eröffnung 0.3651
Diff. absolut -0.0211 Tages-Hoch 0.3651
Diff. % -5.69 % Tages-Tief 0.35
Geld 0.3475 Vol. Geld 5000
Brief 0.3549 Vol. Brief 1500
Volumen 2310 Umsatz 813.176
Schlusskurs vom 04.03.2021 0.3711 Volatilität in % 296.68
Börse Hamburg Letzter Handel 05.03.2021 / 12:47
Währung EUR Aktualisierungsstand 05.03.2021 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.15% 1.8 0.3
1 Woche -8.60% 0.4 0.4
1 Monat -19.33% 0.5 0.4
3 Monate -26.24% 1.8 0.3
6 Monate -64.83% 1.8 0.3
1 Jahr -99.69% 140.2 0.3
3 Jahre -99.60% 198.5 0.3
Benchmark:
26.51
1.13
18.15
0.44
-18.99
SMI
-99.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.99,"chartHeight":39.916217350473,"year":2019,"ID_NOTATION":"6452428"},"2020":{"performance":-99.71,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"6452428"},"2021":{"performance":18.15,"chartHeight":39.519610917959,"year":2021,"ID_NOTATION":"6452428"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 0.06
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GAT