24.06.2019 11:05:34
WIRECARD
152.00
EUR
0.40
0.26%
24.06.2019 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 152.50 1.25 0.83 233429
Tradegate EUR 152.60 1.35 0.89 64672
CHI-X EUR 152.45 0.50 0.33 23378
BATS Europe EUR 152.43 0.43 0.28 4574
Turquoise EUR 152.60 0.65 0.43 2272
Frankfurt EUR 152.00 0.40 0.26 2761
München EUR 151.95 0.35 0.23 64
SIX Swiss Exchange CHF 169.80 1.15 0.68 50
Hamburg EUR 152.00 0.10 0.07 4
Nasdaq other OTC USD 169.00 -4.45 -2.57 653
Düsseldorf EUR 152.10 0.20 0.13 42
Berlin EUR 152.10 0.25 0.16 35
Hannover EUR 152.00 0.00 0.00 100
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 152.00 Eröffnung 152.45
Diff. absolut 0.40 Tages-Hoch 153.80
Diff. % 0.26 % Tages-Tief 151.95
Geld 152.50 Vol. Geld 170
Brief 152.60 Vol. Brief 170
Volumen 2761 Umsatz 420887
Schlusskurs vom 21.06.2019 151.60 Volatilität in % 73.29
Börse Frankfurt Letzter Handel 24.06.2019 / 10:38
Währung EUR Aktualisierungsstand 24.06.2019 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.20% 170.2 86.3
1 Woche 1.24% 155.9 148.1
1 Monat 0.73% 162.1 130.3
3 Monate 49.36% 162.1 94.7
6 Monate 18.53% 170.2 86.3
1 Jahr 2.74% 198.7 86.3
3 Jahre 284.28% 198.7 32.0
125.98
13
41.68
SMI
14.2
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":125.98,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"6452424"},"2018":{"performance":41.68,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"6452424"},"2019":{"performance":14.2,"chartHeight":21.145319045504,"year":2019,"ID_NOTATION":"6452424"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 18.69 Mrd. EUR
KGV 2018 47.26
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER