25.04.2019 10:04:39
WIRECARD
136.30
EUR
1.95
1.45%
25.04.2019 09:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 137.30 3.30 2.46 738616
Tradegate EUR 137.20 1.70 1.25 359943
CHI-X EUR 137.20 3.15 2.35 65804
BATS Europe EUR 137.30 3.25 2.42 43384
Frankfurt EUR 136.30 1.95 1.45 21792
Turquoise EUR 137.30 3.20 2.39 6128
SIX Swiss Exchange CHF 155.90 4.45 2.94 1522
München EUR 136.45 2.05 1.53 4717
Hamburg EUR 135.10 1.10 0.82 102
Nasdaq other OTC USD 146.25 4.74 3.35 2814
Berlin EUR 138.20 3.90 2.90 570
Düsseldorf EUR 136.80 1.80 1.33 213
Hannover EUR 139.40 4.85 3.60 150
Kursdaten
Kurs 136.30 Eröffnung 133.60
Diff. absolut 1.95 Tages-Hoch 140.25
Diff. % 1.45 % Tages-Tief 132.35
Geld 137.25 Vol. Geld 190
Brief 137.40 Vol. Brief 190
Volumen 21792 Umsatz 2981632.45
Schlusskurs vom 24.04.2019 134.35 Volatilität in % 71.61
Börse Frankfurt Letzter Handel 25.04.2019 / 09:46
Währung EUR Aktualisierungsstand 25.04.2019 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.21% 170.2 86.3
1 Woche 9.41% 142.1 111.0
1 Monat 33.02% 142.1 94.7
3 Monate -19.93% 170.2 86.3
6 Monate -17.07% 170.2 86.3
1 Jahr 24.28% 198.7 86.3
3 Jahre 284.45% 198.7 32.0
125.98
13
41.68
SMI
1.21
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":125.98,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"6452424"},"2018":{"performance":41.68,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"6452424"},"2019":{"performance":1.21,"chartHeight":8.9606956021298,"year":2019,"ID_NOTATION":"6452424"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.26 Mrd. EUR
KGV 2018 43.21
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER