24.03.2019 20:13:59
WIRECARD
99.00
EUR
-2.10
-2.08%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.00 -2.10 -2.08 1353108
Tradegate EUR 100.75 -2.00 -1.95 444236
CHI-X EUR 100.72 -0.88 -0.86 79565
BATS Europe EUR 100.72 -0.78 -0.76 30614
Frankfurt EUR 101.00 -0.50 -0.49 14957
Turquoise EUR 100.90 -0.60 -0.59 10864
SIX Swiss Exchange CHF 116.30 0.30 0.26 363
Nasdaq other OTC USD 111.25 -4.00 -3.47 156
München EUR 101.55 -0.40 -0.39 1892
Hamburg EUR 100.00 -2.00 -1.96 461
Berlin EUR 100.00 -1.15 -1.14 1156
Düsseldorf EUR 101.00 -0.40 -0.39 770
Hannover EUR 101.55 -0.45 -0.44 47
Kursdaten
Kurs 99.00 Eröffnung 104.25
Diff. absolut -2.10 Tages-Hoch 105.20
Diff. % -2.08 % Tages-Tief 99.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1353108 Umsatz 137266569.35
Schlusskurs vom 21.03.2019 101.10 Volatilität in % 66.64
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.45% 170.7 86.0
1 Woche -5.71% 114.3 99.0
1 Monat -13.99% 136.5 99.0
3 Monate -23.20% 170.7 86.0
6 Monate -44.48% 194.4 86.0
1 Jahr 3.12% 199.0 86.0
3 Jahre 217.82% 199.0 31.4
127.61
13
42.21
SMI
10.56
SMI
-10.68
-25.45
SMI
2017
2018
2019
{"2017":{"performance":127.61,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"6452423"},"2018":{"performance":42.21,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"6452423"},"2019":{"performance":-25.45,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"6452423"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.23 Mrd. EUR
KGV 2018 43.21
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER