15.07.2020 03:45:04
WIRECARD
2.3850
EUR
-0.0530
-2.17%
14.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.38 -0.05 -2.17 1594394
Tradegate EUR 2.38 -0.02 -0.88 770745
BATS Europe EUR 2.38 -0.12 -4.81 159650
CHI-X EUR 2.36 -0.09 -3.47 161554
Frankfurt EUR 2.37 -0.07 -2.75 190691
Turquoise EUR 2.37 -0.08 -3.27 83177
Nasdaq other OTC USD 2.74 -0.05 -1.79 5703
München EUR 2.40 -0.00 -0.04 4286
Berlin EUR 2.37 -0.07 -3.04 246
Düsseldorf EUR 2.39 -0.03 -1.40 14886
Hamburg EUR 2.37 -0.08 -3.27 2352
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
Hannover EUR 2.35 -0.07 -3.05 1203
EUR 3.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 2.4380 Volatilität in % 248.92
Börse Xetra Letzter Handel 14.07.2020 / 17:35
Währung EUR Aktualisierungsstand 15.07.2020 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -97.78% 145.6 1.1
1 Woche -24.25% 3.2 2.3
1 Monat -97.41% 104.5 1.1
3 Monate -98.04% 140.9 1.1
6 Monate -97.99% 145.6 1.1
1 Jahr -98.35% 159.8 1.1
3 Jahre -96.34% 199.0 1.1
42.21
SMI
26.51
SMI
-10.68
-19.17
SMI
-97.78
-3.37
2018
2019
2020
{"2018":{"performance":42.21,"chartHeight":22,"year":2018,"ID_NOTATION":"6452423"},"2019":{"performance":-19.17,"chartHeight":20.790127524916,"year":2019,"ID_NOTATION":"6452423"},"2020":{"performance":-97.78,"chartHeight":22,"year":2020,"ID_NOTATION":"6452423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 25.54
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER