17.07.2019 18:34:35
WIRECARD
142.25
EUR
-4.70
-3.20%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 142.25 -4.70 -3.20 1316242
Tradegate EUR 143.00 -4.55 -3.08 233538
CHI-X EUR 142.80 -4.30 -2.92 273968
BATS Europe EUR 142.90 -4.15 -2.82 62780
Turquoise EUR 142.70 -4.40 -2.99 26928
SIX Swiss Exchange CHF 164.20 0.20 0.12 708
Frankfurt EUR 143.00 -4.70 -3.18 7836
München EUR 143.25 -5.75 -3.86 474
Nasdaq other OTC USD 159.75 -5.12 -3.11 401
Hamburg EUR 143.15 -3.90 -2.65 2135
Berlin EUR 142.90 -4.30 -2.92 92
Hannover EUR 144.30 -3.10 -2.10 235
Düsseldorf EUR 143.20 -3.75 -2.55 238
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 142.25 Eröffnung 146.65
Diff. absolut -4.70 Tages-Hoch 146.85
Diff. % -3.20 % Tages-Tief 142.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1316242 Umsatz 189839041.15
Schlusskurs vom 16.07.2019 146.95 Volatilität in % 72.71
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.66% 170.7 86.0
1 Woche -1.61% 150.7 141.3
1 Monat -1.67% 156.0 141.3
3 Monate 24.64% 162.3 110.2
6 Monate 5.61% 170.7 86.0
1 Jahr -4.39% 199.0 86.0
3 Jahre 274.54% 199.0 38.6
127.61
13
42.21
SMI
10.66
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":127.61,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"6452423"},"2018":{"performance":42.21,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"6452423"},"2019":{"performance":10.66,"chartHeight":19.504242573298,"year":2019,"ID_NOTATION":"6452423"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 18.49 Mrd. EUR
KGV 2018 47.26
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER