17.01.2021 10:12:34
WIRECARD
0.60
EUR
-0.4880
-44.85%
07.01.2021 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 0.60 -0.49 -44.85 27626474
Tradegate EUR 0.51 0.00 0.69 1941524
Frankfurt EUR 0.51 0.01 1.02 865390
EUR 0.67 0.00 0.00 -
BATS Europe EUR 0.69 0.00 0.00 -
CHI-X EUR 0.69 0.00 0.00 -
Turquoise EUR 0.68 0.27 66.09 7882
Nasdaq other OTC USD 0.57 -0.04 -6.79 16161
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
München EUR 0.52 0.04 9.00 6142
Berlin EUR 0.50 0.03 6.85 19529
Hamburg EUR 0.48 0.01 1.43 15392
Düsseldorf EUR 0.51 0.03 6.25 20909
Hannover EUR 0.48 0.01 1.49 315
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 0.60 Eröffnung 1.05
Diff. absolut -0.4880 Tages-Hoch 1.0686
Diff. % -44.85 % Tages-Tief 0.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 27626474 Umsatz 21960858.3773
Schlusskurs vom 06.01.2021 1.0880 Volatilität in % 285.84
Börse Xetra Letzter Handel 07.01.2021 / 17:42
Währung EUR Aktualisierungsstand 17.01.2021 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 92.93% 1.8 0.3
1 Woche 92.93% 1.8 0.3
1 Monat 13.70% 1.8 0.3
3 Monate -14.15% 1.8 0.3
6 Monate -80.94% 3.2 0.3
1 Jahr -99.46% 145.6 0.3
3 Jahre -99.40% 199.0 0.3
Benchmark:
26.51
1.13
92.93
1.62
-19.17
SMI
-99.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.17,"chartHeight":34.499669376658,"year":2019,"ID_NOTATION":"6452423"},"2020":{"performance":-99.72,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"6452423"},"2021":{"performance":92.93,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"6452423"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2020 0.06
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER