24.03.2019 20:13:59
WIRECARD
99.00
EUR
-2.10
-2.08%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.00 -2.10 -2.08 1353108
Tradegate EUR 100.75 -2.00 -1.95 444236
CHI-X EUR 100.72 -0.88 -0.86 79565
BATS Europe EUR 100.72 -0.78 -0.76 30614
Frankfurt EUR 101.00 -0.50 -0.49 14957
Turquoise EUR 100.90 -0.60 -0.59 10864
SIX Swiss Exchange CHF 116.30 0.30 0.26 363
Nasdaq other OTC USD 111.25 -4.00 -3.47 156
München EUR 101.55 -0.40 -0.39 1892
Hamburg EUR 100.00 -2.00 -1.96 461
Berlin EUR 100.00 -1.15 -1.14 1156
Düsseldorf EUR 101.00 -0.40 -0.39 770
Hannover EUR 101.55 -0.45 -0.44 47
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 99.00 Eröffnung 104.25
Diff. absolut -2.10 Tages-Hoch 105.20
Diff. % -2.08 % Tages-Tief 99.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1353108 Umsatz 137266569.35
Schlusskurs vom 21.03.2019 101.10 Volatilität in % 66.64
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.45% 170.7 86.0
1 Woche -5.71% 114.3 99.0
1 Monat -13.99% 136.5 99.0
3 Monate -23.20% 170.7 86.0
6 Monate -44.48% 194.4 86.0
1 Jahr 3.12% 199.0 86.0
3 Jahre 217.82% 199.0 31.4
Benchmark:
127.61
13
42.21
SMI
10.56
SMI
-10.68
-25.45
SMI
2017
2018
2019
{"2017":{"performance":127.61,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"6452423"},"2018":{"performance":42.21,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"6452423"},"2019":{"performance":-25.45,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"6452423"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.23 Mrd. EUR
KGV 2018 43.21
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER