23.02.2020 05:46:45
WIRECARD
133.70
EUR
-1.70
-1.26%
21.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 133.70 -1.70 -1.26 1360996
Tradegate EUR 134.20 -1.60 -1.18 263574
BATS Europe EUR 134.35 -1.75 -1.29 273350
CHI-X EUR 134.70 -1.20 -0.88 86356
Turquoise EUR 134.35 -1.60 -1.18 37604
Frankfurt EUR 134.30 -1.60 -1.18 8193
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
München EUR 134.45 -0.90 -0.66 552
Nasdaq other OTC USD 149.05 4.76 3.30 315
Hamburg EUR 133.90 -2.70 -1.98 1669
Berlin EUR 137.05 1.30 0.96 85
Düsseldorf EUR 134.60 -1.50 -1.10 110
Hannover EUR 134.70 -1.40 -1.03 135
EUR 136.22 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 133.70 Eröffnung 135.00
Diff. absolut -1.70 Tages-Hoch 137.45
Diff. % -1.26 % Tages-Tief 132.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1360996 Umsatz 183660896.5
Schlusskurs vom 20.02.2020 135.40 Volatilität in % 51.08
Börse Xetra Letzter Handel 21.02.2020 / 17:35
Währung EUR Aktualisierungsstand 23.02.2020 / 05:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.37% 145.6 108.9
1 Woche -3.74% 139.2 132.7
1 Monat 3.76% 145.6 126.9
3 Monate 14.08% 145.6 102.2
6 Monate -7.57% 159.8 102.2
1 Jahr 21.21% 162.3 93.1
3 Jahre 188.68% 199.0 42.7
42.21
SMI
26.51
24.37
4.65
-10.68
-19.17
SMI
SMI
2018
2019
2020
{"2018":{"performance":42.21,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"6452423"},"2019":{"performance":-19.17,"chartHeight":39.806653210041,"year":2019,"ID_NOTATION":"6452423"},"2020":{"performance":24.37,"chartHeight":41.90051673512,"year":2020,"ID_NOTATION":"6452423"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.52 Mrd. EUR
KGV 2019 25.34
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER