16.09.2019 12:12:30
WIRECARD
151.55
EUR
1.70
1.13%
16.09.2019 11:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 151.55 1.70 1.13 444564
Tradegate EUR 151.50 0.75 0.50 102373
CHI-X EUR 151.50 1.45 0.97 48006
BATS Europe EUR 151.36 1.36 0.90 10038
Turquoise EUR 151.35 1.30 0.87 6981
Frankfurt EUR 151.25 1.55 1.04 2992
München EUR 151.20 0.00 0.00 924
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
Hamburg EUR 151.30 1.15 0.77 2109
Nasdaq other OTC USD 169.46 5.42 3.30 704
Düsseldorf EUR 151.75 1.60 1.07 25
Berlin EUR 151.45 1.05 0.70 885
Hannover EUR 151.55 1.35 0.90 112
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 151.55 Eröffnung 149.90
Diff. absolut 1.70 Tages-Hoch 151.90
Diff. % 1.13 % Tages-Tief 148.15
Geld 151.50 Vol. Geld 24
Brief 151.55 Vol. Brief 298
Volumen 444564 Umsatz 66736114.35
Schlusskurs vom 13.09.2019 149.85 Volatilität in % 72.21
Börse Xetra Letzter Handel 16.09.2019 / 11:57
Währung EUR Aktualisierungsstand 16.09.2019 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.84% 170.7 86.0
1 Woche -4.74% 159.0 148.9
1 Monat 5.94% 159.8 131.0
3 Monate -0.70% 159.8 131.0
6 Monate 26.24% 162.3 93.1
1 Jahr -17.07% 194.4 86.0
3 Jahre 231.49% 199.0 38.6
127.61
13
42.21
SMI
12.84
19.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":127.61,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"6452423"},"2018":{"performance":42.21,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"6452423"},"2019":{"performance":12.84,"chartHeight":20.328398106216,"year":2019,"ID_NOTATION":"6452423"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 18.52 Mrd. EUR
KGV 2018 47.26
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER