29.11.2021 15:11:05
HARMONY GOLD MINING ADR
3.86
USD
-0.03
-0.77%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.86 -0.03 -0.77 4113332
Tradegate EUR 3.51 0.11 3.24 1160
Frankfurt EUR 3.38 -0.07 -2.03 -
München EUR 3.36 -0.03 -0.89 -
Hamburg EUR 3.41 -0.03 -0.87 -
Berlin EUR 3.50 0.09 2.64 -
Düsseldorf EUR 3.46 0.09 2.67 -
Hannover EUR 3.41 -0.03 -0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.92 Vol. Geld 5400
Brief 3.93 Vol. Brief 1300
Volumen - Umsatz -
Schlusskurs vom 24.11.2021 3.89 Volatilität in % 53.92
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 29.11.2021 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.52% 5.8 3.0
1 Woche -4.22% 4.1 3.8
1 Monat -1.53% 4.3 3.5
3 Monate 8.43% 4.3 3.0
6 Monate -27.72% 5.4 3.0
1 Jahr -10.02% 5.8 3.0
3 Jahre 147.44% 7.6 1.5
98.36
26.51
27.17
1.13
13.97
SMI
SMI
-17.52
SMI
2019
2020
2021
{"2019":{"performance":98.36,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"6450960"},"2020":{"performance":27.17,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"6450960"},"2021":{"performance":-17.52,"chartHeight":24.439944101877,"year":2021,"ID_NOTATION":"6450960"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HARMONY GOLD MINING ..
ISIN US4132163001
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS