06.05.2021 17:12:11
HARMONY GOLD MINING ADR
4.90
USD
0.28
6.06%
06.05.2021 16:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.90 0.28 6.06 4145121
Tradegate EUR 4.10 0.24 6.22 7055
Frankfurt EUR 3.83 -0.07 -1.79 -
Düsseldorf EUR 4.02 0.23 6.07 2000
Hamburg EUR 3.83 -0.07 -1.79 -
München EUR 3.83 -0.07 -1.79 -
Berlin EUR 4.09 0.30 7.92 -
Hannover EUR 3.83 -0.07 -1.79 -
Kursdaten
Kurs 4.90 Eröffnung 4.69
Diff. absolut 0.28 Tages-Hoch 4.96
Diff. % 6.06 % Tages-Tief 4.66
Geld 4.90 Vol. Geld 15300
Brief 4.91 Vol. Brief 27200
Volumen 4145121 Umsatz 20154716.883
Schlusskurs vom 05.05.2021 4.62 Volatilität in % 67.69
Börse NYSE Letzter Handel 06.05.2021 / 16:57
Währung USD Aktualisierungsstand 06.05.2021 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.28% 5.4 3.8
1 Woche -4.35% 4.8 4.5
1 Monat -4.15% 5.0 4.3
3 Monate 6.94% 5.0 3.8
6 Monate -20.21% 5.9 3.8
1 Jahr 19.07% 7.6 2.9
3 Jahre 127.59% 7.6 1.4
98.36
26.51
27.17
1.13
3.79
SMI
SMI
-1.28
SMI
2019
2020
2021
{"2019":{"performance":98.36,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"6450960"},"2020":{"performance":27.17,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"6450960"},"2021":{"performance":-1.28,"chartHeight":10.290928693688,"year":2021,"ID_NOTATION":"6450960"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HARMONY GOLD MINING ..
ISIN US4132163001
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS