13.06.2021 20:13:24
HENKEL & CO.
79.7750
EUR
-1.60
-1.97%
11.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.10 0.50 0.63 76170
EUR 80.05 0.50 0.63 25236
BATS Europe EUR 79.78 -1.60 -1.97 10190
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 80.25 0.55 0.69 1008
Nasdaq other OTC USD 99.75 0.75 0.76 445
Frankfurt EUR 79.85 0.30 0.38 335
CHI-X EUR 79.78 -0.10 -0.13 112
Düsseldorf EUR 79.85 0.55 0.69 60
Hamburg EUR 79.55 -0.55 -0.69 -
Turquoise EUR 79.78 -1.57 -1.94 114
Berlin EUR 79.35 -0.70 -0.87 -
München EUR 80.00 -0.70 -0.87 -
Hannover EUR 79.55 -0.55 -0.69 -
Kursdaten
Kurs 79.7750 Eröffnung 79.7750
Diff. absolut -1.60 Tages-Hoch 79.7750
Diff. % -1.97 % Tages-Tief 79.7750
Geld 81.90 Vol. Geld 11
Brief 81.90 Vol. Brief 46
Volumen 10190 Umsatz 811725.4934
Schlusskurs vom 10.06.2021 81.3750 Volatilität in % 19.60
Börse BATS Europe Letzter Handel 11.06.2021 / 17:30
Währung EUR Aktualisierungsstand 13.06.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.60% 85.9 74.2
1 Woche -2.45% 81.8 79.8
1 Monat -3.65% 82.8 79.8
3 Monate 1.21% 85.9 78.8
6 Monate 1.82% 85.9 74.2
1 Jahr 7.22% 86.1 70.2
3 Jahre -16.94% 99.3 54.8
26.51
1.13
0.6
10.63
-1.93
SMI
-5.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.93,"chartHeight":11.663565792076,"year":2019,"ID_NOTATION":"64232290"},"2020":{"performance":-5.26,"chartHeight":16.822029282354,"year":2020,"ID_NOTATION":"64232290"},"2021":{"performance":0.6,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"64232290"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 20.81 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER