22.10.2019 00:22:51
HENKEL & CO. (CHI-X)
84.90
EUR
0.30
0.35%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.85 0.45 0.53 63686
CHI-X EUR 84.90 0.30 0.35 12661
BATS Europe EUR 84.90 0.35 0.41 14649
Turquoise EUR 84.90 0.30 0.35 1551
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 84.90 0.40 0.47 184
Frankfurt EUR 84.95 -0.25 -0.29 -
Nasdaq other OTC USD 92.60 0.00 0.00 200
Düsseldorf EUR 84.90 0.25 0.30 -
Berlin EUR 84.20 -0.30 -0.35 30
München EUR 84.70 -0.20 -0.24 -
Hamburg EUR 84.30 0.00 0.00 -
Hannover EUR 84.30 0.00 0.00 -
Kursdaten
Kurs 84.90 Eröffnung 84.00
Diff. absolut 0.30 Tages-Hoch 85.05
Diff. % 0.35 % Tages-Tief 83.9750
Geld 84.90 Vol. Geld 17
Brief 85.00 Vol. Brief 51
Volumen 12661 Umsatz 1070644.725
Schlusskurs vom 18.10.2019 84.60 Volatilität in % 23.27
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 22.10.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.29% 88.9 75.6
1 Woche 0.30% 85.8 83.8
1 Monat 0.30% 86.0 81.9
3 Monate 2.17% 87.2 75.6
6 Monate 2.85% 87.2 75.6
1 Jahr -1.16% 93.3 75.6
3 Jahre -16.52% 114.5 75.6
0.83
13
SMI
18.53
SMI
-14.76
-10.68
-0.29
SMI
2017
2018
2019
{"2017":{"performance":0.83,"chartHeight":7.6292787582829,"year":2017,"ID_NOTATION":"64165672"},"2018":{"performance":-14.76,"chartHeight":20.389891743738,"year":2018,"ID_NOTATION":"64165672"},"2019":{"performance":-0.29,"chartHeight":7.6292787582829,"year":2019,"ID_NOTATION":"64165672"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 21.93 Mrd. EUR
KGV 2018 16.15
Dividende 2018 1.9 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER