19.06.2021 10:48:52
HENKEL & CO. (CHI-X)
78.4750
EUR
-2.9750
-3.65%
18.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.60 -3.50 -4.26 350981
BATS Europe EUR 81.45 0.00 0.00 348622
EUR 78.47 -3.52 -4.30 42694
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 79.00 -3.15 -3.83 7623
CHI-X EUR 78.47 -2.98 -3.65 5515
Turquoise EUR 78.47 -2.98 -3.65 4081
Nasdaq other OTC USD 92.50 -5.80 -5.90 100
Frankfurt EUR 78.65 -3.25 -3.97 86
Düsseldorf EUR 78.80 -2.95 -3.61 105
Hamburg EUR 81.90 -0.50 -0.61 -
Berlin EUR 82.05 -0.40 -0.49 -
München EUR 82.45 0.00 0.00 -
Hannover EUR 81.90 -0.50 -0.61 -
Kursdaten
Kurs 78.4750 Eröffnung 78.8250
Diff. absolut -2.9750 Tages-Hoch 78.9250
Diff. % -3.65 % Tages-Tief 78.40
Geld 82.45 Vol. Geld 84
Brief 82.75 Vol. Brief 1
Volumen 5515 Umsatz 432873.875
Schlusskurs vom 17.06.2021 81.45 Volatilität in % 19.19
Börse CHI-X Letzter Handel 18.06.2021 / 17:30
Währung EUR Aktualisierungsstand 19.06.2021 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.04% 85.5 75.3
1 Woche -1.63% 82.4 78.4
1 Monat -4.94% 82.4 78.4
3 Monate -2.18% 85.5 78.4
6 Monate -1.60% 85.5 75.3
1 Jahr 5.48% 86.0 70.2
3 Jahre -18.51% 99.4 54.8
26.51
1.13
11.56
-1.93
SMI
-5.26
SMI
-1.04
SMI
2019
2020
2021
{"2019":{"performance":-1.93,"chartHeight":12.035217162699,"year":2019,"ID_NOTATION":"64165672"},"2020":{"performance":-5.26,"chartHeight":17.358051486104,"year":2020,"ID_NOTATION":"64165672"},"2021":{"performance":-1.04,"chartHeight":8.7526832552736,"year":2021,"ID_NOTATION":"64165672"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 21.33 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER