17.07.2019 12:22:33
HENKEL & CO. (CHI-X)
83.25
EUR
1.05
1.28%
17.07.2019 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.15 0.90 1.09 25155
CHI-X EUR 83.25 1.05 1.28 2973
BATS Europe EUR 83.20 1.00 1.22 4875
Turquoise EUR 82.95 0.75 0.91 324
Tradegate EUR 82.85 0.55 0.67 451
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Frankfurt EUR 83.15 1.80 2.21 116
München EUR 82.85 0.55 0.67 -
Nasdaq other OTC USD 92.36 0.46 0.50 400
Hannover EUR 81.40 0.45 0.56 -
Hamburg EUR 81.40 0.45 0.56 -
Berlin EUR 82.90 0.60 0.73 10
Düsseldorf EUR 83.10 0.95 1.16 -
Kursdaten
Kurs 83.25 Eröffnung 81.90
Diff. absolut 1.05 Tages-Hoch 83.25
Diff. % 1.28 % Tages-Tief 81.90
Geld 83.15 Vol. Geld 100
Brief 83.30 Vol. Brief 77
Volumen 2973 Umsatz 246479.225
Schlusskurs vom 16.07.2019 82.20 Volatilität in % 21.94
Börse CHI-X Letzter Handel 17.07.2019 / 12:12
Währung EUR Aktualisierungsstand 17.07.2019 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.46% 88.9 76.2
1 Woche 0.49% 82.4 80.1
1 Monat -0.66% 85.1 77.8
3 Monate -0.81% 86.5 76.2
6 Monate -4.14% 88.0 76.2
1 Jahr -13.88% 99.4 76.2
3 Jahre -13.98% 114.5 76.2
0.83
13
SMI
16.86
SMI
-14.76
-10.68
-3.46
SMI
2017
2018
2019
{"2017":{"performance":0.83,"chartHeight":7.8952138153391,"year":2017,"ID_NOTATION":"64165672"},"2018":{"performance":-14.76,"chartHeight":21.100625640878,"year":2018,"ID_NOTATION":"64165672"},"2019":{"performance":-3.46,"chartHeight":13.984346448078,"year":2019,"ID_NOTATION":"64165672"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 21.24 Mrd. EUR
KGV 2018 16.15
Dividende 2018 1.91 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER