27.09.2021 23:50:49
HENKEL & CO. (CHI-X)
73.60
EUR
0.00
0.00%
27.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.85 1.35 1.84 98036
BATS Europe EUR 73.30 0.00 0.00 25203
EUR 74.85 1.40 1.91 12645
Tradegate EUR 75.00 1.40 1.90 4710
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Nasdaq other OTC USD 87.93 1.96 2.28 136
Frankfurt EUR 74.85 1.25 1.70 30
Turquoise EUR 73.50 0.70 0.96 145
München EUR 74.10 0.55 0.75 -
Düsseldorf EUR 74.85 1.70 2.32 181
CHI-X EUR 73.60 0.00 0.00 -
Hamburg EUR 73.30 0.10 0.14 -
Hannover EUR 73.30 -0.45 -0.61 -
Berlin EUR 74.10 1.05 1.44 -
Kursdaten
Kurs 73.60 Eröffnung 73.60
Diff. absolut 0.00 Tages-Hoch 73.60
Diff. % 0.00 % Tages-Tief 73.60
Geld 73.60 Vol. Geld 1
Brief 77.40 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 73.60 Volatilität in % 17.19
Börse CHI-X Letzter Handel 27.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.19% 85.5 73.4
1 Woche -2.93% 75.8 73.6
1 Monat -3.89% 76.6 73.4
3 Monate -5.03% 78.6 73.4
6 Monate -10.08% 85.5 73.4
1 Jahr -3.09% 86.0 73.4
3 Jahre -19.91% 93.3 54.8
26.51
1.13
9.23
-1.93
SMI
-5.26
SMI
-7.19
SMI
2019
2020
2021
{"2019":{"performance":-1.93,"chartHeight":11.836192246255,"year":2019,"ID_NOTATION":"64165672"},"2020":{"performance":-5.26,"chartHeight":17.071003508493,"year":2020,"ID_NOTATION":"64165672"},"2021":{"performance":-7.19,"chartHeight":18.702935861312,"year":2021,"ID_NOTATION":"64165672"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 19.09 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER