20.10.2020 21:56:54
HENKEL & CO. (CHI-X)
83.00
EUR
1.60
1.97%
20.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.20 1.80 2.21 151626
BATS Europe EUR 83.00 1.60 1.97 41577
CHI-X EUR 83.00 1.60 1.97 23785
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Turquoise EUR 82.95 1.55 1.90 5226
Tradegate EUR 82.95 2.05 2.53 680
Nasdaq other OTC USD 95.89 6.08 6.78 769
Frankfurt EUR 81.45 -0.20 -0.24 50
München EUR 80.95 -0.55 -0.67 -
EUR 82.25 0.00 0.00 -
Hamburg EUR 81.45 0.05 0.06 -
Berlin EUR 80.55 -0.65 -0.80 -
Düsseldorf EUR 82.70 1.25 1.53 -
Hannover EUR 81.45 0.05 0.06 -
Kursdaten
Kurs 83.00 Eröffnung 81.20
Diff. absolut 1.60 Tages-Hoch 83.15
Diff. % 1.97 % Tages-Tief 81.10
Geld 82.95 Vol. Geld 143
Brief 83.10 Vol. Brief 155
Volumen 23785 Umsatz 1957442.475
Schlusskurs vom 19.10.2020 81.40 Volatilität in % 30.42
Börse CHI-X Letzter Handel 20.10.2020 / 17:30
Währung EUR Aktualisierungsstand 20.10.2020 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.07% 87.8 54.8
1 Woche 2.60% 83.2 80.8
1 Monat 6.96% 84.7 75.3
3 Monate 8.71% 84.7 72.7
6 Monate 18.91% 84.7 67.0
1 Jahr -1.89% 90.2 54.8
3 Jahre -20.76% 110.5 54.8
SMI
26.51
SMI
-14.76
-10.68
-1.93
SMI
-1.07
-4.43
2018
2019
2020
{"2018":{"performance":-14.76,"chartHeight":19.598952604147,"year":2018,"ID_NOTATION":"64165672"},"2019":{"performance":-1.93,"chartHeight":10.329294418549,"year":2019,"ID_NOTATION":"64165672"},"2020":{"performance":-1.07,"chartHeight":7.6416170007604,"year":2020,"ID_NOTATION":"64165672"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.650
Börsenwert 21.16 Mrd. EUR
KGV 2019 17.54
Dividende 2019 1.76 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER