20.05.2019 08:26:20
HENKEL & CO. (CHI-X)
80.50
EUR
-1.15
-1.41%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.50 -1.25 -1.53 92282
CHI-X EUR 80.50 -1.15 -1.41 22902
BATS Europe EUR 80.45 -1.20 -1.47 9162
Turquoise EUR 80.50 -1.10 -1.35 4241
Tradegate EUR 80.10 -0.25 -0.31 33
Frankfurt EUR 80.10 -0.85 -1.05 -
München EUR 80.50 -0.60 -0.74 10
Nasdaq other OTC USD 93.68 -0.17 -0.18 744
Hannover EUR 80.10 -0.25 -0.31 -
Berlin EUR 80.10 -1.00 -1.23 -
Düsseldorf EUR 80.90 0.75 0.94 -
Hamburg EUR 80.95 0.60 0.75 -
SIX Swiss Exchange CHF 92.85 0.85 0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.90 Vol. Geld 48
Brief 80.50 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 81.65 Volatilität in % 21.20
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.46% 88.9 77.8
1 Woche -2.42% 82.3 79.7
1 Monat -2.31% 86.5 79.7
3 Monate -0.31% 86.5 79.7
6 Monate -10.46% 93.3 77.8
1 Jahr -17.73% 100.2 77.8
3 Jahre -11.12% 114.5 77.8
0.83
13
SMI
14.59
SMI
-14.76
-10.68
-5.46
SMI
2017
2018
2019
{"2017":{"performance":0.83,"chartHeight":8.0906108504824,"year":2017,"ID_NOTATION":"64165672"},"2018":{"performance":-14.76,"chartHeight":21.622840717801,"year":2018,"ID_NOTATION":"64165672"},"2019":{"performance":-5.46,"chartHeight":16.623650547413,"year":2019,"ID_NOTATION":"64165672"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 20.91 Mrd. EUR
KGV 2018 16.15
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER