14.12.2019 03:09:52
SPAREBANK 1 SMN NK 25
97.90
NOK
-0.20
-0.20%
13.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 97.80 -0.20 -0.20 21955
CHI-X NOK 97.50 -0.70 -0.71 2528
Turquoise NOK 98.10 0.80 0.82 552
Nasdaq other OTC USD 11.28 0.68 6.42 500
Frankfurt EUR 9.60 0.10 1.05 -
NOK 95.90 0.00 0.00 -
Berlin EUR 9.73 0.03 0.28 -
Oslo Stock Exchange NOK 97.90 -0.20 -0.20 139886
Kursdaten
Kurs 97.90 Eröffnung 98.40
Diff. absolut -0.20 Tages-Hoch 98.90
Diff. % -0.20 % Tages-Tief 97.30
Geld 97.80 Vol. Geld 779
Brief 97.90 Vol. Brief 1578
Volumen 139886 Umsatz 13720954.8
Schlusskurs vom 12.12.2019 98.10 Volatilität in % 18.30
Börse Oslo Stock Exchange Letzter Handel 13.12.2019 / 16:25
Währung NOK Aktualisierungsstand 14.12.2019 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.27% 103.8 83.5
1 Woche -0.41% 99.0 96.5
1 Monat -0.20% 99.0 95.4
3 Monate -2.10% 103.8 95.0
6 Monate 4.15% 103.8 92.4
1 Jahr 10.37% 103.8 81.3
3 Jahre 52.37% 103.8 62.5
27.52
13
2.68
SMI
16.27
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.52,"chartHeight":22,"year":2017,"ID_NOTATION":"64075"},"2018":{"performance":2.68,"chartHeight":11.825164365759,"year":2018,"ID_NOTATION":"64075"},"2019":{"performance":16.27,"chartHeight":20.042761014677,"year":2019,"ID_NOTATION":"64075"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2018 8.61
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE