21.10.2019 06:57:53
SPAREBANK 1 SMN NK 25
99.50
NOK
0.30
0.30%
18.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 99.30 0.20 0.20 25684
CHI-X NOK 99.20 0.20 0.20 2560
Turquoise NOK 99.10 0.10 0.10 851
Nasdaq other OTC USD 11.28 0.68 6.42 500
Frankfurt EUR 9.53 0.00 0.00 -
Berlin EUR 9.72 0.01 0.12 -
Oslo Stock Exchange NOK 99.50 0.30 0.30 142545
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.00 Vol. Geld 625
Brief 99.50 Vol. Brief 9599
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 99.20 Volatilität in % 19.18
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:25
Währung NOK Aktualisierungsstand 21.10.2019 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.17% 100.8 83.5
1 Woche 2.47% 99.5 96.7
1 Monat 1.95% 99.5 95.0
3 Monate 0.81% 100.6 93.3
6 Monate 7.45% 100.8 90.5
1 Jahr 14.50% 100.8 81.3
3 Jahre 72.29% 100.8 56.8
27.52
13
2.68
SMI
18.17
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.52,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"64075"},"2018":{"performance":2.68,"chartHeight":12.445866756241,"year":2018,"ID_NOTATION":"64075"},"2019":{"performance":18.17,"chartHeight":21.624476446225,"year":2019,"ID_NOTATION":"64075"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2018 9.34
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE