24.02.2020 15:36:45
SPAREBANK 1 SMN NK 25
104.80
NOK
-0.80
-0.76%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 101.80 -2.80 -2.68 5616
CHI-X NOK 101.80 -2.80 -2.68 4689
Turquoise NOK 102.20 -2.40 -2.29 567
Nasdaq other OTC USD 11.23 0.23 2.09 100
NOK 95.90 0.00 0.00 -
Frankfurt EUR 9.95 -0.33 -3.21 -
Berlin EUR 10.10 -0.30 -2.90 -
Oslo Stock Exchange NOK 104.80 -0.80 -0.76 98243
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 104.80 Vol. Geld 3039
Brief 105.00 Vol. Brief 2892
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 105.60 Volatilität in % 18.09
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 24.02.2020 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.59% 106.0 100.2
1 Woche 1.35% 106.0 103.2
1 Monat 2.75% 106.0 100.2
3 Monate 8.83% 106.0 95.5
6 Monate 9.39% 106.0 93.3
1 Jahr 14.79% 106.0 86.4
3 Jahre 43.56% 106.0 66.2
2.68
SMI
16.51
26.51
4.59
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.68,"chartHeight":22.641526200134,"year":2018,"ID_NOTATION":"64075"},"2019":{"performance":16.51,"chartHeight":38.503429311683,"year":2019,"ID_NOTATION":"64075"},"2020":{"performance":4.59,"chartHeight":27.335698481768,"year":2020,"ID_NOTATION":"64075"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2019 8.25
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE