31.05.2020 11:42:13
SPAREBANK 1 SMN NK 25
78.20
NOK
1.00
1.30%
29.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 78.20 0.80 1.03 13716
BATS Europe NOK 78.10 0.60 0.77 101364
CHI-X NOK 78.10 0.70 0.90 28904
Nasdaq other OTC USD 11.23 0.23 2.09 100
Frankfurt EUR 6.98 0.00 0.00 50
NOK 95.90 0.00 0.00 -
Berlin EUR 6.98 0.00 0.00 -
Oslo Stock Exchange NOK 78.20 1.00 1.30 594287
Kursdaten
Kurs 78.20 Eröffnung 77.30
Diff. absolut 1.00 Tages-Hoch 78.30
Diff. % 1.30 % Tages-Tief 75.30
Geld 77.80 Vol. Geld 10000
Brief 78.20 Vol. Brief 49083
Volumen 594287 Umsatz 45964378.9
Schlusskurs vom 28.05.2020 77.20 Volatilität in % 37.86
Börse Oslo Stock Exchange Letzter Handel 29.05.2020 / 16:25
Währung NOK Aktualisierungsstand 31.05.2020 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.96% 106.0 58.2
1 Woche 12.36% 78.9 69.8
1 Monat 2.76% 78.9 67.4
3 Monate -17.25% 100.2 58.2
6 Monate -18.46% 106.0 58.2
1 Jahr -17.34% 106.0 58.2
3 Jahre 10.92% 106.0 58.2
2.68
SMI
16.51
26.51
SMI
-10.68
SMI
-21.96
-7.4
2018
2019
2020
{"2018":{"performance":2.68,"chartHeight":11.825164365759,"year":2018,"ID_NOTATION":"64075"},"2019":{"performance":16.51,"chartHeight":20.109482736783,"year":2019,"ID_NOTATION":"64075"},"2020":{"performance":-21.96,"chartHeight":21.40924083724,"year":2020,"ID_NOTATION":"64075"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2019 8.27
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse TRQ