23.08.2019 11:00:36
SPAREBANK 1 SMN NK 25
95.50
NOK
-0.30
-0.31%
22.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 96.00 0.50 0.52 1815
CHI-X NOK 96.00 0.40 0.42 130
Turquoise NOK 95.90 0.00 0.00 272
Nasdaq other OTC USD 10.36 -1.24 -10.69 500
Frankfurt EUR 9.45 0.03 0.32 -
Berlin EUR 9.64 0.04 0.45 -
Oslo Stock Exchange NOK 95.50 -0.30 -0.31 63617
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.40 Vol. Geld 3805
Brief 95.50 Vol. Brief 63506
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 95.80 Volatilität in % 18.22
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:25
Währung NOK Aktualisierungsstand 23.08.2019 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.42% 100.8 83.5
1 Woche 0.95% 97.3 94.4
1 Monat -2.45% 100.6 94.1
3 Monate -0.52% 100.8 92.1
6 Monate 2.69% 100.8 86.4
1 Jahr 6.11% 100.8 81.3
3 Jahre 91.00% 100.8 49.8
27.52
13
2.68
SMI
13.42
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.52,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"64075"},"2018":{"performance":2.68,"chartHeight":14.168325465532,"year":2018,"ID_NOTATION":"64075"},"2019":{"performance":13.42,"chartHeight":22.962903927407,"year":2019,"ID_NOTATION":"64075"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2018 9.34
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE