22.08.2019 23:58:07
SPAREBKN MORE NK 100
313.00
NOK
-1.00
-0.32%
22.08.2019 16:25
 
Kursdaten
Kurs 313.00 Eröffnung 316.00
Diff. absolut -1.00 Tages-Hoch 316.00
Diff. % -0.32 % Tages-Tief 313.00
Geld 313.00 Vol. Geld 206
Brief 316.00 Vol. Brief 4074
Volumen 1182 Umsatz 244980
Schlusskurs vom 21.08.2019 314.00 Volatilität in % 16.72
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:25
Währung NOK Aktualisierungsstand 22.08.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.60% 330.0 276.0
1 Woche -1.26% 318.0 313.0
1 Monat 0.32% 319.0 309.0
3 Monate -4.28% 330.0 309.0
6 Monate 6.10% 330.0 290.0
1 Jahr 12.59% 330.0 268.0
3 Jahre 63.87% 330.0 187.5
3.97
13
8.85
SMI
10.6
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.97,"chartHeight":16.313561369132,"year":2017,"ID_NOTATION":"64073"},"2018":{"performance":8.85,"chartHeight":20.690032552919,"year":2018,"ID_NOTATION":"64073"},"2019":{"performance":10.6,"chartHeight":21.675093343857,"year":2019,"ID_NOTATION":"64073"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2018 9.45
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
SPAREBANKEN MØRE AS ..
ISIN NO0006390004
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse TRQ