28.05.2020 16:10:46
SPAREBKN MORE NK 100
280.00
NOK
7.00
2.56%
27.05.2020 16:25
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 278.00 Vol. Geld 20
Brief 280.00 Vol. Brief 64
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 273.00 Volatilität in % 33.79
Börse Oslo Stock Exchange Letzter Handel 27.05.2020 / 16:25
Währung NOK Aktualisierungsstand 28.05.2020 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.67% 359.0 215.0
1 Woche 0.36% 282.0 273.0
1 Monat 7.28% 287.0 262.0
3 Monate -15.66% 350.0 215.0
6 Monate -10.54% 359.0 215.0
1 Jahr -14.37% 359.0 215.0
3 Jahre 19.66% 359.0 215.0
8.85
SMI
12.01
26.51
SMI
-10.68
SMI
-11.67
-8.48
2018
2019
2020
{"2018":{"performance":8.85,"chartHeight":17.268309954227,"year":2018,"ID_NOTATION":"64073"},"2019":{"performance":12.01,"chartHeight":18.659497076905,"year":2019,"ID_NOTATION":"64073"},"2020":{"performance":-11.67,"chartHeight":18.528643903348,"year":2020,"ID_NOTATION":"64073"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 10.02
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
SPAREBANKEN MØRE AS ..
ISIN NO0006390004
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse TRQ