01.10.2020 04:52:54
SPAREBANK 1 NORD-NORGE
64.20
NOK
1.10
1.74%
30.09.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 64.00 1.50 2.40 14495
Turquoise NOK 64.05 1.15 1.83 27968
CHI-X NOK 64.10 1.50 2.40 2766
Nasdaq other OTC USD 8.82 0.08 0.92 6070
NOK 69.50 0.00 0.00 -
Frankfurt EUR 5.68 0.17 3.09 -
Oslo Stock Exchange NOK 64.20 1.10 1.74 118993
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.10 Vol. Geld 148
Brief 64.20 Vol. Brief 2373
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 63.10 Volatilität in % 36.60
Börse Oslo Stock Exchange Letzter Handel 30.09.2020 / 16:25
Währung NOK Aktualisierungsstand 01.10.2020 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.22% 81.0 46.4
1 Woche 1.26% 64.7 61.7
1 Monat -4.61% 67.5 61.7
3 Monate 3.05% 69.0 61.3
6 Monate 24.18% 69.3 50.2
1 Jahr -5.45% 81.0 46.4
3 Jahre 3.97% 81.0 46.4
1.13
SMI
24.6
26.51
SMI
-10.68
SMI
-18.22
-4.05
2018
2019
2020
{"2018":{"performance":1.13,"chartHeight":7.8902126220922,"year":2018,"ID_NOTATION":"64062"},"2019":{"performance":24.6,"chartHeight":21.926507177917,"year":2019,"ID_NOTATION":"64062"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"64062"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2019 8.35
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE