20.10.2019 06:43:13
SPAREBANK 1 NORD-NORGE
68.50
NOK
-0.20
-0.29%
18.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 68.50 -0.10 -0.15 6132
CHI-X NOK 68.50 0.00 0.00 840
Turquoise NOK 68.50 0.00 0.00 252
Nasdaq other OTC USD 7.40 0.00 0.00 1112
Frankfurt EUR 6.56 -0.02 -0.30 -
Oslo Stock Exchange NOK 68.50 -0.20 -0.29 63709
Kursdaten
Kurs 68.50 Eröffnung 68.90
Diff. absolut -0.20 Tages-Hoch 69.40
Diff. % -0.29 % Tages-Tief 68.10
Geld 68.30 Vol. Geld 8641
Brief 68.50 Vol. Brief 1000
Volumen 63709 Umsatz 3793974.3
Schlusskurs vom 17.10.2019 68.70 Volatilität in % 19.10
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:25
Währung NOK Aktualisierungsstand 20.10.2019 / 06:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.08% 70.3 61.0
1 Woche 1.18% 69.4 67.0
1 Monat -0.72% 69.4 65.4
3 Monate 1.48% 69.6 62.5
6 Monate 5.71% 69.6 62.5
1 Jahr 0.44% 70.3 60.2
3 Jahre 54.28% 70.3 44.3
17.45
13
1.13
SMI
9.08
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.45,"chartHeight":21.430578640094,"year":2017,"ID_NOTATION":"64062"},"2018":{"performance":1.13,"chartHeight":8.3043695576294,"year":2018,"ID_NOTATION":"64062"},"2019":{"performance":9.08,"chartHeight":18.297762889688,"year":2019,"ID_NOTATION":"64062"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 9.04
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE