13.12.2019 07:19:49
SPAREBANK 1 NORD-NORGE
74.40
NOK
0.00
0.00%
12.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 74.30 -0.30 -0.40 25883
CHI-X NOK 74.40 -0.05 -0.07 3649
Turquoise NOK 74.40 0.20 0.27 416
Nasdaq other OTC USD 8.07 0.67 9.05 2304
NOK 69.50 0.00 0.00 -
Frankfurt EUR 7.20 -0.01 -0.14 -
Oslo Stock Exchange NOK 74.40 0.00 0.00 83553
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.20 Vol. Geld 4277
Brief 74.40 Vol. Brief 4866
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 74.40 Volatilität in % 16.96
Börse Oslo Stock Exchange Letzter Handel 12.12.2019 / 16:25
Währung NOK Aktualisierungsstand 13.12.2019 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.47% 74.7 61.0
1 Woche 0.81% 74.7 73.6
1 Monat 0.95% 74.7 71.7
3 Monate 9.25% 74.7 65.4
6 Monate 13.24% 74.7 62.5
1 Jahr 13.41% 74.7 60.2
3 Jahre 39.07% 74.7 51.2
17.45
13
1.13
SMI
18.47
23.99
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.45,"chartHeight":20.361789165496,"year":2017,"ID_NOTATION":"64062"},"2018":{"performance":1.13,"chartHeight":7.8902126220922,"year":2018,"ID_NOTATION":"64062"},"2019":{"performance":18.47,"chartHeight":20.620632991804,"year":2019,"ID_NOTATION":"64062"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 8.89
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE