22.02.2020 14:54:46
SPAREBANK 1 NORD-NORGE
79.60
NOK
0.00
0.00%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 79.80 -0.20 -0.25 9739
CHI-X NOK 79.70 -0.20 -0.25 2557
Turquoise NOK 79.70 -0.30 -0.38 165
Nasdaq other OTC USD 8.82 0.08 0.92 6070
Frankfurt EUR 7.77 -0.03 -0.38 -
NOK 69.50 0.00 0.00 -
Oslo Stock Exchange NOK 79.60 0.00 0.00 92504
Kursdaten
Kurs 79.60 Eröffnung 80.00
Diff. absolut 0.00 Tages-Hoch 80.00
Diff. % 0.00 % Tages-Tief 78.70
Geld 79.50 Vol. Geld 2600
Brief 79.60 Vol. Brief 3657
Volumen 92504 Umsatz 7296868.5
Schlusskurs vom 20.02.2020 79.60 Volatilität in % 16.62
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.40% 81.0 76.7
1 Woche 1.79% 80.0 77.8
1 Monat 1.40% 80.0 76.7
3 Monate 10.56% 81.0 71.7
6 Monate 18.81% 81.0 65.4
1 Jahr 16.37% 81.0 61.9
3 Jahre 37.24% 81.0 54.0
1.13
SMI
24.6
26.51
1.4
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.13,"chartHeight":15.107312700449,"year":2018,"ID_NOTATION":"64062"},"2019":{"performance":24.6,"chartHeight":41.98246818317,"year":2019,"ID_NOTATION":"64062"},"2020":{"performance":1.4,"chartHeight":16.976513135624,"year":2020,"ID_NOTATION":"64062"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 8.32
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE