19.08.2019 12:46:49
SPAREBANK 1 NORD-NORGE
65.70
NOK
0.90
1.39%
16.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 66.10 0.40 0.61 1793
CHI-X NOK 66.10 0.40 0.61 4854
Turquoise NOK 66.10 0.40 0.61 519
Nasdaq other OTC USD 7.40 0.00 0.00 1112
Frankfurt EUR 6.49 0.11 1.72 -
Oslo Stock Exchange NOK 65.70 0.90 1.39 70051
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.70 Vol. Geld 14904
Brief 65.90 Vol. Brief 3226
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 64.80 Volatilität in % 18.83
Börse Oslo Stock Exchange Letzter Handel 16.08.2019 / 16:25
Währung NOK Aktualisierungsstand 19.08.2019 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.62% 70.3 61.0
1 Woche -2.81% 67.4 64.0
1 Monat -3.38% 68.3 62.5
3 Monate -1.94% 68.9 62.5
6 Monate -2.23% 70.3 61.9
1 Jahr 3.14% 70.3 60.2
3 Jahre 59.85% 70.3 40.0
17.45
13
1.13
SMI
4.62
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.45,"chartHeight":25.457965186969,"year":2017,"ID_NOTATION":"64062"},"2018":{"performance":1.13,"chartHeight":9.8649856659647,"year":2018,"ID_NOTATION":"64062"},"2019":{"performance":4.62,"chartHeight":17.887162289315,"year":2019,"ID_NOTATION":"64062"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 9.04
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE