22.02.2020 17:23:06
VEIDEKKE
125.60
NOK
1.10
0.88%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 125.30 1.10 0.89 47127
CHI-X NOK 125.25 1.25 1.01 11463
Turquoise NOK 125.10 1.20 0.97 38894
Frankfurt EUR 12.05 -0.19 -1.55 -
München EUR 12.32 0.12 0.97 -
Berlin EUR 12.46 0.09 0.76 -
Nasdaq other OTC USD 10.00 0.01 0.12 4200
NOK 98.55 0.00 0.00 -
Oslo Stock Exchange NOK 125.60 1.10 0.88 80718
Kursdaten
Kurs 125.60 Eröffnung 124.50
Diff. absolut 1.10 Tages-Hoch 125.60
Diff. % 0.88 % Tages-Tief 122.60
Geld 124.70 Vol. Geld 1417
Brief 125.60 Vol. Brief 897
Volumen 80718 Umsatz 10047045.1
Schlusskurs vom 20.02.2020 124.50 Volatilität in % 25.30
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.10% 127.2 110.4
1 Woche 2.28% 125.6 119.0
1 Monat 0.88% 125.6 110.4
3 Monate 6.44% 127.2 110.4
6 Monate 37.64% 127.2 90.0
1 Jahr 40.34% 127.2 78.2
3 Jahre 2.95% 127.2 75.3
3.75
SMI
23.58
26.51
5.1
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":3.75,"chartHeight":25.572326278843,"year":2018,"ID_NOTATION":"64055"},"2019":{"performance":23.58,"chartHeight":41.613019623415,"year":2019,"ID_NOTATION":"64055"},"2020":{"performance":5.1,"chartHeight":28.254884898936,"year":2020,"ID_NOTATION":"64055"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2019 25.45
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
VEIDEKKE AS NAVNE-AK..
ISIN NO0005806802
Valor -
Symbol -
Währung NOK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Norwegen
Heimatbörse BTE