26.08.2019 04:48:58
VEIDEKKE
92.10
NOK
0.20
0.22%
23.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 91.65 0.00 0.00 400
CHI-X NOK 92.00 0.40 0.44 8912
Turquoise NOK 92.00 2.10 2.34 1425
Nasdaq other OTC USD 10.00 0.01 0.12 4200
München EUR 9.19 0.00 0.02 -
Berlin EUR 9.22 -0.01 -0.16 -
Oslo Stock Exchange NOK 92.10 0.20 0.22 88618
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 92.10 Vol. Geld 256
Brief 92.40 Vol. Brief 281
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 91.90 Volatilität in % 24.24
Börse Oslo Stock Exchange Letzter Handel 23.08.2019 / 16:25
Währung NOK Aktualisierungsstand 26.08.2019 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.95% 99.4 78.2
1 Woche 6.41% 92.8 87.0
1 Monat 12.80% 92.8 78.2
3 Monate 10.90% 92.8 78.2
6 Monate 2.33% 99.0 78.2
1 Jahr 10.70% 99.6 78.2
3 Jahre -21.62% 129.0 75.3
13
3.75
SMI
15.61
-25.8
SMI
-10.68
-4.95
SMI
2017
2018
2019
{"2017":{"performance":-25.8,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"64055"},"2018":{"performance":3.75,"chartHeight":16.496791358859,"year":2018,"ID_NOTATION":"64055"},"2019":{"performance":-4.95,"chartHeight":18.059305890518,"year":2019,"ID_NOTATION":"64055"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2018 17.49
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
VEIDEKKE AS NAVNE-AK..
ISIN NO0005806802
Valor -
Symbol -
Währung NOK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Norwegen
Heimatbörse BTE