25.05.2020 06:29:23
VEIDEKKE
89.00
NOK
-2.00
-2.20%
22.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 88.90 -2.35 -2.58 7651
CHI-X NOK 89.00 -2.25 -2.47 7163
Turquoise NOK 88.90 -1.90 -2.09 1777
München EUR 8.20 -0.26 -3.07 -
Frankfurt EUR 8.08 -0.19 -2.30 -
Nasdaq other OTC USD 10.00 0.01 0.12 4200
NOK 98.55 0.00 0.00 -
Berlin EUR 8.16 -0.19 -2.28 -
Oslo Stock Exchange NOK 89.00 -2.00 -2.20 126543
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 89.00 Vol. Geld 5746
Brief 89.20 Vol. Brief 2500
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 91.00 Volatilität in % 35.21
Börse Oslo Stock Exchange Letzter Handel 22.05.2020 / 16:25
Währung NOK Aktualisierungsstand 25.05.2020 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.52% 127.2 73.0
1 Woche 0.34% 93.3 87.9
1 Monat 1.14% 94.0 85.4
3 Monate -29.14% 123.0 73.0
6 Monate -25.21% 127.2 73.0
1 Jahr 4.28% 127.2 73.0
3 Jahre -21.93% 127.2 73.0
3.75
SMI
23.58
26.51
SMI
-10.68
SMI
-25.52
-8.74
2018
2019
2020
{"2018":{"performance":3.75,"chartHeight":13.355855907821,"year":2018,"ID_NOTATION":"64055"},"2019":{"performance":23.58,"chartHeight":21.733552431616,"year":2019,"ID_NOTATION":"64055"},"2020":{"performance":-25.52,"chartHeight":22,"year":2020,"ID_NOTATION":"64055"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2019 24.94
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
VEIDEKKE AS NAVNE-AK..
ISIN NO0005806802
Valor -
Symbol -
Währung NOK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Norwegen
Heimatbörse BTE