12.12.2019 14:27:32
VEIDEKKE
117.50
NOK
-0.40
-0.34%
11.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 118.40 1.10 0.94 648
CHI-X NOK 118.90 1.80 1.54 722
Turquoise NOK 118.60 0.40 0.34 500
München EUR 11.64 0.03 0.24 -
Nasdaq other OTC USD 10.00 0.01 0.12 4200
NOK 98.55 0.00 0.00 -
Berlin EUR 11.71 0.14 1.17 -
Oslo Stock Exchange NOK 117.50 -0.40 -0.34 63615
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.20 Vol. Geld 507
Brief 117.50 Vol. Brief 427
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 117.90 Volatilität in % 24.52
Börse Oslo Stock Exchange Letzter Handel 11.12.2019 / 16:25
Währung NOK Aktualisierungsstand 12.12.2019 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.26% 122.0 78.2
1 Woche -2.08% 120.5 117.1
1 Monat 13.75% 122.0 100.3
3 Monate 17.50% 122.0 95.7
6 Monate 38.15% 122.0 78.2
1 Jahr 19.05% 122.0 78.2
3 Jahre -6.75% 129.0 75.3
13
3.75
SMI
21.26
23.44
-25.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.8,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"64055"},"2018":{"performance":3.75,"chartHeight":13.410836284169,"year":2018,"ID_NOTATION":"64055"},"2019":{"performance":21.26,"chartHeight":21.349158426908,"year":2019,"ID_NOTATION":"64055"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2018 23.74
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
VEIDEKKE AS NAVNE-AK..
ISIN NO0005806802
Valor -
Symbol -
Währung NOK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Norwegen
Heimatbörse BTE