17.10.2019 07:23:29
VEIDEKKE
103.70
NOK
0.00
0.00%
16.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 103.40 -0.40 -0.39 13571
CHI-X NOK 103.60 -0.20 -0.19 2960
Turquoise NOK 103.80 0.60 0.58 625
München EUR 10.26 -0.01 -0.14 -
Berlin EUR 10.22 -0.09 -0.85 -
Nasdaq other OTC USD 10.00 0.01 0.12 4200
Oslo Stock Exchange NOK 103.70 0.00 0.00 52799
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 103.40 Vol. Geld 323
Brief 103.70 Vol. Brief 41
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 103.70 Volatilität in % 24.04
Börse Oslo Stock Exchange Letzter Handel 16.10.2019 / 16:25
Währung NOK Aktualisierungsstand 17.10.2019 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.02% 105.8 78.2
1 Woche 0.39% 104.6 101.5
1 Monat 2.78% 105.8 98.2
3 Monate 26.46% 105.8 78.2
6 Monate 9.33% 105.8 78.2
1 Jahr 25.09% 105.8 78.2
3 Jahre -15.00% 129.0 75.3
13
3.75
SMI
7.02
19.02
-25.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.8,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"64055"},"2018":{"performance":3.75,"chartHeight":14.004534896015,"year":2018,"ID_NOTATION":"64055"},"2019":{"performance":7.02,"chartHeight":17.000224518647,"year":2019,"ID_NOTATION":"64055"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2018 17.49
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
VEIDEKKE AS NAVNE-AK..
ISIN NO0005806802
Valor -
Symbol -
Währung NOK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Norwegen
Heimatbörse BTE