22.02.2020 18:04:31
OLAV THON
187.00
NOK
0.20
0.11%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 188.00 10.00 5.62 1700
CHI-X NOK 188.00 1.00 0.53 298
Turquoise NOK 187.20 10.60 6.00 128
NOK 145.20 0.00 0.00 -
Oslo Stock Exchange NOK 187.00 0.20 0.11 6388
Kursdaten
Kurs 187.00 Eröffnung 187.20
Diff. absolut 0.20 Tages-Hoch 188.80
Diff. % 0.11 % Tages-Tief 186.80
Geld 186.80 Vol. Geld 20
Brief 187.00 Vol. Brief 1630
Volumen 6388 Umsatz 1195717.4
Schlusskurs vom 20.02.2020 186.80 Volatilität in % 19.59
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.44% 189.6 165.0
1 Woche 7.47% 189.6 174.0
1 Monat 9.87% 189.6 166.0
3 Monate 23.51% 189.6 149.4
6 Monate 29.86% 189.6 138.8
1 Jahr 26.35% 189.6 138.8
3 Jahre 10.00% 189.6 138.6
SMI
16.53
26.51
11.44
4.65
-14.11
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.11,"chartHeight":37.133009926568,"year":2018,"ID_NOTATION":"64052"},"2019":{"performance":16.53,"chartHeight":38.513991300817,"year":2019,"ID_NOTATION":"64052"},"2020":{"performance":11.44,"chartHeight":35.302953449986,"year":2020,"ID_NOTATION":"64052"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2019 9.85
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
OLAV THON EIENDOMSSE..
ISIN NO0005638858
Valor -
Symbol -
Währung NOK
Branche Immobilien
Sektor Diverse
Land Norwegen
Heimatbörse BTE