22.02.2020 18:02:04
DNO ASA
7.70
NOK
-0.2920
-3.65%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 7.72 -0.28 -3.52 1632098
CHI-X NOK 7.71 -0.29 -3.65 359443
Turquoise NOK 7.71 -0.30 -3.75 69187
Tradegate EUR 0.77 -0.02 -2.54 3875
Nasdaq other OTC USD 0.88 -0.15 -14.56 5000
Frankfurt EUR 0.78 0.01 1.35 -
Berlin EUR 0.77 -0.02 -2.59 -
NOK 11.14 0.00 0.00 -
München EUR 0.77 -0.02 -2.30 -
Oslo Stock Exchange NOK 7.70 -0.29 -3.65 6119811
Kursdaten
Kurs 7.70 Eröffnung 7.9880
Diff. absolut -0.2920 Tages-Hoch 7.99
Diff. % -3.65 % Tages-Tief 7.6860
Geld 7.70 Vol. Geld 81736
Brief 7.7040 Vol. Brief 3082
Volumen 6119811 Umsatz 47655703.128
Schlusskurs vom 20.02.2020 7.9920 Volatilität in % 41.94
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.45% 11.8 7.7
1 Woche -4.94% 8.2 7.7
1 Monat -24.95% 10.3 7.7
3 Monate -29.49% 11.8 7.7
6 Monate -37.80% 14.8 7.7
1 Jahr -59.58% 20.6 7.7
3 Jahre -3.69% 20.6 6.7
31.47
SMI
26.51
4.65
-10.68
-7.44
SMI
-33.45
SMI
2018
2019
2020
{"2018":{"performance":31.47,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"64022"},"2019":{"performance":-7.44,"chartHeight":31.549407981725,"year":2019,"ID_NOTATION":"64022"},"2020":{"performance":-33.45,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"64022"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2019 20.92
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
DNO ASA NAVNE-AKSJER..
ISIN NO0003921009
Valor -
Symbol NK1A
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE