Finanz und Wirtschaft

23.10.2019 23:12:57 Autoupdate

ORKLA ASA

85.54

NOK

-0.54

-0.63%

23.10.2019 16:25

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
BATS Europe	NOK	85.64	-0.40	-0.46	686316
CHI-X	NOK	85.64	-0.36	-0.42	493711
Turquoise	NOK	85.64	-0.36	-0.42	136966
Nasdaq other OTC	USD	9.26	-0.16	-1.70	20006
Tradegate	EUR	8.43	-0.02	-0.26	1085
Frankfurt	EUR	8.36	0.05	0.60	-
DÃÂ¼sseldorf	EUR	8.32	-0.04	-0.43	-
Berlin	EUR	8.42	-0.04	-0.44	-
Oslo Stock Exchange	NOK	85.54	-0.54	-0.63	1596188

Indexzugehörigkeit

Name

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)

CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)

CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)

CBOE NORWAY 25 (NOK) (PRICE RETURN)

OMX OSLO 20 PI

OSLO EXCHANGE BENCHMARK GI INDEX

OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)

S&P EUROPE 350

STOXX EUROPE 600 INDEX

STOXX EUROPE 600 INDEX NR

STX 400 INDEX (PRICE) (EUR)

STX NORDIC INDEX (PRICE) (EUR)

STX NORDIC INDEX (PRICE) (NOK)

STX NORDIC INDEX (PRICE) (SEK)

STX NORDIC INDEX (PRICE) (USD)

STX NORDIC INDEX (RETURN) (EUR)

STX NORDIC INDEX (RETURN) (NOK)

STX NORDIC INDEX (RETURN) (SEK)

STX NORDIC INDEX (RETURN) (USD)

STX NORDIC MID INDEX (PRICE) (DKK)

Kursdaten

Kurs	85.54	Eröffnung	85.56
Diff. absolut	-0.54	Tages-Hoch	86.02
Diff. %	-0.63 %	Tages-Tief	84.96
Geld	85.50	Vol. Geld	920
Brief	85.54	Vol. Brief	10392
Volumen	1596188	Umsatz	136372265.21
Schlusskurs vom 22.10.2019	86.08	Volatilität in %	19.41
Börse	Oslo Stock Exchange	Letzter Handel	23.10.2019 / 16:25
Währung	NOK	Aktualisierungsstand	23.10.2019 / 23:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	25.72%	86.8	64.2
1 Woche	2.27%	86.2	83.6
1 Monat	4.80%	86.8	81.5
3 Monate	10.77%	86.8	74.9
6 Monate	28.83%	86.8	65.9
1 Jahr	28.63%	86.8	64.2
3 Jahre	6.72%	87.3	64.2

11.53 13	SMI	25.72 18.91
SMI	-21.74 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.53,"chartHeight":19.124848550573,"year":2017,"ID_NOTATION":"64020"},"2018":{"performance":-21.74,"chartHeight":22.116422574466,"year":2018,"ID_NOTATION":"64020"},"2019":{"performance":25.72,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"64020"}}

{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	8.37 Mrd. EUR
KGV 2018	21
Dividende 2018	0.26 EUR
mehr Kennzahlen

Stammdaten

ORKLA ASA NAVNE-AKSJ..

ISIN	NO0003733800
Valor	-
Symbol	OKL
Währung	NOK
Branche	Mischkonzerne
Sektor	Diverse
Land	Norwegen
Heimatbörse	BTE