22.07.2019 18:29:30
ORKLA ASA
76.70
NOK
-0.34
-0.44%
22.07.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 76.68 -0.24 -0.31 230905
BATS Europe NOK 76.62 -0.30 -0.39 249336
Turquoise NOK 76.62 -0.36 -0.47 90480
Nasdaq other OTC USD 8.81 -0.02 -0.22 4447
Tradegate EUR 7.98 0.06 0.71 181
Frankfurt EUR 7.87 -0.11 -1.33 -
Düsseldorf EUR 7.87 -0.06 -0.76 -
Berlin EUR 7.95 -0.06 -0.75 -
Oslo Stock Exchange NOK 76.70 -0.34 -0.44 1257411
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 76.70 Eröffnung 76.88
Diff. absolut -0.34 Tages-Hoch 77.38
Diff. % -0.44 % Tages-Tief 76.32
Geld 76.54 Vol. Geld 4529
Brief 76.70 Vol. Brief 35012
Volumen 1257411 Umsatz 96388265.52
Schlusskurs vom 19.07.2019 77.04 Volatilität in % 18.57
Börse Oslo Stock Exchange Letzter Handel 22.07.2019 / 16:25
Währung NOK Aktualisierungsstand 22.07.2019 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.73% 79.4 64.2
1 Woche 0.52% 77.4 75.3
1 Monat 0.18% 79.4 74.8
3 Monate 15.58% 79.4 65.6
6 Monate 8.15% 79.4 64.2
1 Jahr 12.36% 79.4 64.2
3 Jahre -0.13% 87.3 64.2
11.53
13
SMI
12.73
17.89
SMI
-21.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.53,"chartHeight":20.3233225439,"year":2017,"ID_NOTATION":"64020"},"2018":{"performance":-21.74,"chartHeight":23.502365956492,"year":2018,"ID_NOTATION":"64020"},"2019":{"performance":12.73,"chartHeight":20.819622433744,"year":2019,"ID_NOTATION":"64020"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.16 Mrd. EUR
KGV 2018 21
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
ORKLA ASA NAVNE-AKSJ..
ISIN NO0003733800
Valor -
Symbol -
Währung NOK
Branche Mischkonzerne
Sektor Diverse
Land Norwegen
Heimatbörse CIX