20.05.2019 11:14:43
ORKLA ASA
74.94
NOK
-0.50
-0.66%
16.05.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 74.64 -0.12 -0.16 83575
CHI-X NOK 74.72 -0.04 -0.05 81355
Turquoise NOK 74.66 -0.08 -0.11 55863
Tradegate EUR 7.60 -0.04 -0.55 -
Nasdaq other OTC USD 8.44 0.04 0.48 400
Frankfurt EUR 7.58 0.00 0.05 -
Düsseldorf EUR 7.65 0.08 1.08 -
Berlin EUR 7.62 -0.02 -0.21 -
Oslo Stock Exchange NOK 74.94 -0.50 -0.66 4146610
Indexzugehörigkeit
Name
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
STX NORDIC MID INDEX (PRICE) (NOK)
STX NORDIC MID INDEX (PRICE) (SEK)
STX NORDIC MID INDEX (PRICE) (USD)
STX NORDIC MID INDEX (RETURN) (DKK)
STX NORDIC MID INDEX (RETURN) (EUR)
STX NORDIC MID INDEX (RETURN) (NOK)
STX NORDIC MID INDEX (RETURN) (SEK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.86 Vol. Geld 69
Brief 74.94 Vol. Brief 68356
Volumen - Umsatz -
Schlusskurs vom 15.05.2019 75.44 Volatilität in % 21.97
Börse Oslo Stock Exchange Letzter Handel 16.05.2019 / 16:25
Währung NOK Aktualisierungsstand 20.05.2019 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.14% 75.5 64.2
1 Woche 1.05% 75.5 73.8
1 Monat 11.52% 75.5 65.5
3 Monate 10.73% 75.5 64.2
6 Monate 3.68% 75.5 64.2
1 Jahr 1.33% 76.6 64.2
3 Jahre 0.05% 87.3 64.2
Benchmark:
11.53
13
SMI
10.14
14.59
SMI
-21.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.53,"chartHeight":20.381335290252,"year":2017,"ID_NOTATION":"64020"},"2018":{"performance":-21.74,"chartHeight":23.569453254445,"year":2018,"ID_NOTATION":"64020"},"2019":{"performance":10.14,"chartHeight":19.735547749356,"year":2019,"ID_NOTATION":"64020"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.8 Mrd. EUR
KGV 2018 21
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
ORKLA ASA NAVNE-AKSJ..
ISIN NO0003733800
Valor -
Symbol -
Währung NOK
Branche Mischkonzerne
Sektor Diverse
Land Norwegen
Heimatbörse BTE