17.02.2020 20:11:02
ORKLA ASA
87.40
NOK
-1.10
-1.24%
17.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 87.50 -0.92 -1.04 361446
CHI-X NOK 87.46 -1.02 -1.15 156168
Turquoise NOK 87.50 -0.96 -1.09 26284
Nasdaq other OTC USD 9.51 0.09 0.96 7371
Tradegate EUR 8.74 -0.08 -0.93 333
Frankfurt EUR 8.75 0.17 1.96 -
NOK 89.02 0.00 0.00 -
Düsseldorf EUR 8.71 -0.08 -0.96 -
Berlin EUR 8.72 -0.10 -1.16 -
Oslo Stock Exchange NOK 87.40 -1.10 -1.24 1172513
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 87.40 Eröffnung 88.40
Diff. absolut -1.10 Tages-Hoch 88.64
Diff. % -1.24 % Tages-Tief 87.28
Geld 87.40 Vol. Geld 17480
Brief 87.56 Vol. Brief 8215
Volumen 1172513 Umsatz 102767177.68
Schlusskurs vom 14.02.2020 88.50 Volatilität in % 17.18
Börse Oslo Stock Exchange Letzter Handel 17.02.2020 / 16:25
Währung NOK Aktualisierungsstand 17.02.2020 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.75% 92.9 85.4
1 Woche 0.62% 88.6 86.7
1 Monat -0.16% 92.9 86.4
3 Monate 0.30% 92.9 85.4
6 Monate 9.14% 92.9 77.7
1 Jahr 29.14% 92.9 64.2
3 Jahre 15.99% 92.9 64.2
SMI
31.48
26.51
5.19
-21.74
-10.68
SMI
-1.75
SMI
2018
2019
2020
{"2018":{"performance":-21.74,"chartHeight":34.318001281823,"year":2018,"ID_NOTATION":"64020"},"2019":{"performance":31.48,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"64020"},"2020":{"performance":-1.75,"chartHeight":15.876320852428,"year":2020,"ID_NOTATION":"64020"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.84 Mrd. EUR
KGV 2019 23.17
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
ORKLA ASA NAVNE-AKSJ..
ISIN NO0003733800
Valor -
Symbol OKL
Währung NOK
Branche Mischkonzerne
Sektor Diverse
Land Norwegen
Heimatbörse BTE