22.02.2020 16:58:33
WILH. WILHELMSEN
159.00
NOK
0.00
0.00%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 159.25 -1.25 -0.78 52
CHI-X NOK 158.00 -0.50 -0.32 66
Frankfurt EUR 15.45 -0.25 -1.59 -
NOK 129.00 0.00 0.00 -
Berlin EUR 15.53 -0.10 -0.61 -
Oslo Stock Exchange NOK 159.00 0.00 0.00 3192
Kursdaten
Kurs 159.00 Eröffnung 162.00
Diff. absolut 0.00 Tages-Hoch 162.00
Diff. % 0.00 % Tages-Tief 158.00
Geld 157.00 Vol. Geld 800
Brief 162.00 Vol. Brief 130
Volumen 3192 Umsatz 510314
Schlusskurs vom 20.02.2020 159.00 Volatilität in % 29.97
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.64% 179.0 142.0
1 Woche 2.58% 163.0 154.0
1 Monat -4.22% 167.5 142.0
3 Monate 2.58% 179.0 142.0
6 Monate 14.80% 179.0 128.5
1 Jahr 4.19% 179.0 126.5
3 Jahre -27.06% 265.0 126.5
SMI
0.24
26.51
4.65
-35
-10.68
SMI
-3.64
SMI
2018
2019
2020
{"2018":{"performance":-35,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"64014"},"2019":{"performance":0.24,"chartHeight":14.041061389537,"year":2019,"ID_NOTATION":"64014"},"2020":{"performance":-3.64,"chartHeight":25.312587956767,"year":2020,"ID_NOTATION":"64014"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 7.28
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
WILH. WILHELMSEN HOL..
ISIN NO0010571698
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse TRQ