21.11.2018 06:34:47
TGS-NOPEC GEOPHYS.
237.00
NOK
-7.20
-2.95%
20.11.2018 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 237.00 -7.20 -2.95 587326
CHI-X NOK 237.00 -7.50 -3.07 155452
BATS Europe NOK 236.80 -7.60 -3.11 70688
Turquoise NOK 236.90 -7.70 -3.15 23515
Tradegate EUR 24.26 -0.77 -3.08 -
Frankfurt EUR 24.70 -1.27 -4.89 -
Nasdaq other OTC USD 29.80 -2.95 -9.01 150
Berlin EUR 24.48 -0.53 -2.12 -
Indexzugehörigkeit
Name
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
STX NORDIC SMALL INDEX (PRICE) (SEK)
STX NORDIC SMALL INDEX (PRICE) (USD)
STX NORDIC SMALL INDEX (RETURN) (DKK)
STX NORDIC SMALL INDEX (RETURN) (EUR)
STX NORDIC SMALL INDEX (RETURN) (NOK)
STX NORDIC SMALL INDEX (RETURN) (SEK)
STX NORDIC SMALL INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 236.90 Vol. Geld 7933
Brief 237.50 Vol. Brief 6578
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 244.20 Volatilität in % 35.79
Börse Oslo Stock Exchange Letzter Handel 20.11.2018 / 16:25
Währung NOK Aktualisierungsstand 21.11.2018 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.04% 350.5 182.1
1 Woche -5.73% 259.3 236.4
1 Monat -16.52% 286.2 236.4
3 Monate -25.47% 347.5 236.4
6 Monate -15.60% 350.5 236.4
1 Jahr 22.99% 350.5 182.1
3 Jahre 41.92% 350.5 100.3
Benchmark:
38.01
SMI
0.36
13
22.04
SMI
-5.58
SMI
-6.53
2016
2017
2018
{"2016":{"performance":38.01,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"63932"},"2017":{"performance":0.36,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"63932"},"2018":{"performance":22.04,"chartHeight":24.759438714866,"year":2018,"ID_NOTATION":"63932"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2017 33.6
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse OSL