Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | NOK | 280.60 | 4.20 | 1.52 | 110031 |
CHI-X | NOK | 280.60 | 4.20 | 1.52 | 147403 |
Turquoise | NOK | 280.60 | 4.10 | 1.48 | 14305 |
Nasdaq other OTC | USD | 30.85 | 0.80 | 2.66 | 1015 |
Tradegate | EUR | 27.86 | 0.58 | 2.13 | - |
Frankfurt | EUR | 27.20 | -0.24 | -0.87 | - |
NOK | 264.90 | 0.00 | 0.00 | - | |
Berlin | EUR | 27.82 | 0.59 | 2.19 | - |
Oslo Stock Exchange | NOK | 280.50 | 3.90 | 1.41 | 390341 |
Indexzugehörigkeit
Name |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN) |
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN) |
CBOE NORWAY 25 (NOK) (PRICE RETURN) |
OMX OSLO 20 PI |
OSLO EXCHANGE BENCHMARK GI INDEX |
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN) |
STOXX EUROPE 600 INDEX |
STOXX EUROPE 600 INDEX NR |
STX NORDIC INDEX (PRICE) (EUR) |
STX NORDIC INDEX (PRICE) (NOK) |
STX NORDIC INDEX (PRICE) (SEK) |
STX NORDIC INDEX (PRICE) (USD) |
STX NORDIC INDEX (RETURN) (EUR) |
STX NORDIC INDEX (RETURN) (NOK) |
STX NORDIC INDEX (RETURN) (SEK) |
STX NORDIC INDEX (RETURN) (USD) |
STX NORDIC SMALL INDEX (PRICE) (DKK) |
STX NORDIC SMALL INDEX (PRICE) (EUR) |
STX NORDIC SMALL INDEX (PRICE) (NOK) |
Kursdaten
Kurs | 280.50 | Eröffnung | 280.00 |
Diff. absolut | 3.90 | Tages-Hoch | 281.20 |
Diff. % | 1.41 % | Tages-Tief | 277.00 |
Geld | 280.10 | Vol. Geld | 951 |
Brief | 280.50 | Vol. Brief | 3148 |
Volumen | 390341 | Umsatz | 98360560.8 |
Schlusskurs vom 12.12.2019 | 276.60 | Volatilität in % | 36.30 |
Börse | Oslo Stock Exchange | Letzter Handel | 13.12.2019 / 16:25 |
Währung | NOK | Aktualisierungsstand | 14.12.2019 / 02:56 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | 34.34% | 281.2 | 192.1 |
1 Woche | 3.85% | 281.2 | 267.1 |
1 Monat | 10.00% | 281.2 | 248.0 |
3 Monate | 16.39% | 281.2 | 217.3 |
6 Monate | 25.34% | 281.2 | 192.1 |
1 Jahr | 26.07% | 281.2 | 192.1 |
3 Jahre | 48.33% | 350.5 | 157.4 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 3.18 Mrd. EUR |
KGV 2018 | 15.02 |
Dividende 2018 | 1.01 EUR |
![]() |
Stammdaten
TGS NOPEC GEOPHYSICA.. |
ISIN | NO0003078800 |
Valor | - |
Symbol | TGC |
Währung | NOK |
Branche | Dienstleistungen |
Sektor | Diverse |
Land | Norwegen |
Heimatbörse | BTE |