20.02.2019 18:18:58
TGS-NOPEC GEOPHYS.
241.90
NOK
-3.70
-1.51%
20.02.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 241.90 -3.70 -1.51 368231
CHI-X NOK 241.60 -4.60 -1.87 167390
BATS Europe NOK 241.50 -4.60 -1.87 46918
Turquoise NOK 241.50 -4.60 -1.87 27443
Nasdaq other OTC USD 28.75 -1.05 -3.52 200
Tradegate EUR 25.34 -0.54 -2.09 -
Frankfurt EUR 25.17 -0.43 -1.68 -
Berlin EUR 24.91 -0.50 -1.97 -
Indexzugehörigkeit
Name
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
STX NORDIC SMALL INDEX (PRICE) (SEK)
STX NORDIC SMALL INDEX (PRICE) (USD)
STX NORDIC SMALL INDEX (RETURN) (DKK)
STX NORDIC SMALL INDEX (RETURN) (EUR)
STX NORDIC SMALL INDEX (RETURN) (NOK)
STX NORDIC SMALL INDEX (RETURN) (SEK)
STX NORDIC SMALL INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 241.90 Eröffnung 247.10
Diff. absolut -3.70 Tages-Hoch 247.10
Diff. % -1.51 % Tages-Tief 239.40
Geld 241.80 Vol. Geld 322
Brief 241.90 Vol. Brief 3477
Volumen 368231 Umsatz 89237616.2
Schlusskurs vom 19.02.2019 245.60 Volatilität in % 39.63
Börse Oslo Stock Exchange Letzter Handel 20.02.2019 / 16:25
Währung NOK Aktualisierungsstand 20.02.2019 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.85% 260.0 202.2
1 Woche -4.08% 258.8 239.4
1 Monat -4.12% 260.0 236.2
3 Monate 2.07% 260.0 195.8
6 Monate -23.93% 347.5 195.8
1 Jahr 26.02% 350.5 184.5
3 Jahre 109.98% 350.5 114.0
Benchmark:
0.36
13
7.1
SMI
15.85
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.36,"chartHeight":9.9154935463104,"year":2017,"ID_NOTATION":"63932"},"2018":{"performance":7.1,"chartHeight":21.991328861998,"year":2018,"ID_NOTATION":"63932"},"2019":{"performance":15.85,"chartHeight":26.938945731788,"year":2019,"ID_NOTATION":"63932"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.65 Mrd. EUR
KGV 2018 18.32
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse OSL