23.05.2019 14:51:21
TGS-NOPEC GEOPHYS.
248.00
NOK
1.10
0.45%
22.05.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 239.60 -7.70 -3.11 15451
CHI-X NOK 240.80 -6.65 -2.69 83647
Turquoise NOK 239.60 -7.70 -3.11 10149
Nasdaq other OTC USD 28.36 -0.09 -0.30 29058
Tradegate EUR 25.29 -0.07 -0.26 -
Frankfurt EUR 24.83 -0.28 -1.12 -
Berlin EUR 24.69 -0.62 -2.47 -
Oslo Stock Exchange NOK 248.00 1.10 0.45 252256
Indexzugehörigkeit
Name
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
STX NORDIC SMALL INDEX (PRICE) (SEK)
STX NORDIC SMALL INDEX (PRICE) (USD)
STX NORDIC SMALL INDEX (RETURN) (DKK)
STX NORDIC SMALL INDEX (RETURN) (EUR)
STX NORDIC SMALL INDEX (RETURN) (NOK)
STX NORDIC SMALL INDEX (RETURN) (SEK)
STX NORDIC SMALL INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 247.80 Vol. Geld 422
Brief 248.10 Vol. Brief 959
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 246.90 Volatilität in % 38.09
Börse Oslo Stock Exchange Letzter Handel 22.05.2019 / 16:25
Währung NOK Aktualisierungsstand 23.05.2019 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.77% 260.0 202.2
1 Woche 3.42% 252.9 235.9
1 Monat 7.92% 252.9 214.4
3 Monate -0.04% 252.9 214.4
6 Monate 3.42% 260.0 195.8
1 Jahr -11.71% 350.5 195.8
3 Jahre 99.36% 350.5 117.3
Benchmark:
0.36
13
7.1
SMI
18.77
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.36,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"63932"},"2018":{"performance":7.1,"chartHeight":18.11938250224,"year":2018,"ID_NOTATION":"63932"},"2019":{"performance":18.77,"chartHeight":23.05421072598,"year":2019,"ID_NOTATION":"63932"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2018 17.86
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE