05.08.2020 09:29:00
TGS-NOPEC GEOPHYS.
135.85
NOK
-0.05
-0.04%
04.08.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 136.45 0.55 0.40 370
CHI-X NOK 136.47 0.53 0.39 263
Turquoise NOK 136.47 0.53 0.39 14
Tradegate EUR 12.73 0.08 0.63 -
Nasdaq other OTC USD 14.35 -0.15 -1.03 243
Frankfurt EUR 12.56 0.01 0.12 -
Düsseldorf EUR 12.65 0.06 0.44 -
NOK 4.33 0.00 0.00 -
Berlin EUR 12.78 0.13 1.03 -
Oslo Stock Exchange NOK 135.85 -0.05 -0.04 571033
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 135.75 Vol. Geld 1567
Brief 136.00 Vol. Brief 4035
Volumen - Umsatz -
Schlusskurs vom 03.08.2020 135.90 Volatilität in % 59.11
Börse Oslo Stock Exchange Letzter Handel 04.08.2020 / 16:25
Währung NOK Aktualisierungsstand 05.08.2020 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.14% 272.0 92.4
1 Woche -0.04% 139.2 130.9
1 Monat -3.65% 151.3 130.9
3 Monate -11.96% 169.9 130.9
6 Monate -42.34% 245.8 92.4
1 Jahr -36.70% 284.3 92.4
3 Jahre -19.42% 350.5 92.4
7.1
SMI
27.74
26.51
SMI
-10.68
SMI
-49.14
-4.28
2018
2019
2020
{"2018":{"performance":7.1,"chartHeight":16.264419338762,"year":2018,"ID_NOTATION":"63932"},"2019":{"performance":27.74,"chartHeight":22,"year":2019,"ID_NOTATION":"63932"},"2020":{"performance":-49.14,"chartHeight":22,"year":2020,"ID_NOTATION":"63932"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2019 20.05
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE