23.05.2019 14:51:21
TGS-NOPEC GEOPHYS.
248.00
NOK
1.10
0.45%
22.05.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 239.60 -7.70 -3.11 15451
CHI-X NOK 240.80 -6.65 -2.69 83647
Turquoise NOK 239.60 -7.70 -3.11 10149
Nasdaq other OTC USD 28.36 -0.09 -0.30 29058
Tradegate EUR 25.29 -0.07 -0.26 -
Frankfurt EUR 24.83 -0.28 -1.12 -
Berlin EUR 24.69 -0.62 -2.47 -
Oslo Stock Exchange NOK 248.00 1.10 0.45 252256
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 247.80 Vol. Geld 422
Brief 248.10 Vol. Brief 959
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 246.90 Volatilität in % 38.09
Börse Oslo Stock Exchange Letzter Handel 22.05.2019 / 16:25
Währung NOK Aktualisierungsstand 23.05.2019 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.77% 260.0 202.2
1 Woche 3.42% 252.9 235.9
1 Monat 7.92% 252.9 214.4
3 Monate -0.04% 252.9 214.4
6 Monate 3.42% 260.0 195.8
1 Jahr -11.71% 350.5 195.8
3 Jahre 99.36% 350.5 117.3
0.36
13
7.1
SMI
18.77
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.36,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"63932"},"2018":{"performance":7.1,"chartHeight":18.11938250224,"year":2018,"ID_NOTATION":"63932"},"2019":{"performance":18.77,"chartHeight":23.05421072598,"year":2019,"ID_NOTATION":"63932"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2018 17.86
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE