21.11.2018 06:34:47
TGS-NOPEC GEOPHYS.
237.00
NOK
-7.20
-2.95%
20.11.2018 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 237.00 -7.20 -2.95 587326
CHI-X NOK 237.00 -7.50 -3.07 155452
BATS Europe NOK 236.80 -7.60 -3.11 70688
Turquoise NOK 236.90 -7.70 -3.15 23515
Tradegate EUR 24.26 -0.77 -3.08 -
Frankfurt EUR 24.70 -1.27 -4.89 -
Nasdaq other OTC USD 29.80 -2.95 -9.01 150
Berlin EUR 24.48 -0.53 -2.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 236.90 Vol. Geld 7933
Brief 237.50 Vol. Brief 6578
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 244.20 Volatilität in % 35.79
Börse Oslo Stock Exchange Letzter Handel 20.11.2018 / 16:25
Währung NOK Aktualisierungsstand 21.11.2018 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.04% 350.5 182.1
1 Woche -5.73% 259.3 236.4
1 Monat -16.52% 286.2 236.4
3 Monate -25.47% 347.5 236.4
6 Monate -15.60% 350.5 236.4
1 Jahr 22.99% 350.5 182.1
3 Jahre 41.92% 350.5 100.3
38.01
SMI
0.36
13
22.04
SMI
-5.58
SMI
-6.53
2016
2017
2018
{"2016":{"performance":38.01,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"63932"},"2017":{"performance":0.36,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"63932"},"2018":{"performance":22.04,"chartHeight":24.759438714866,"year":2018,"ID_NOTATION":"63932"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2017 33.6
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse OSL