20.02.2019 18:18:58
TGS-NOPEC GEOPHYS.
241.90
NOK
-3.70
-1.51%
20.02.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 241.90 -3.70 -1.51 368231
CHI-X NOK 241.60 -4.60 -1.87 167390
BATS Europe NOK 241.50 -4.60 -1.87 46918
Turquoise NOK 241.50 -4.60 -1.87 27443
Nasdaq other OTC USD 28.75 -1.05 -3.52 200
Tradegate EUR 25.34 -0.54 -2.09 -
Frankfurt EUR 25.17 -0.43 -1.68 -
Berlin EUR 24.91 -0.50 -1.97 -
Kursdaten
Kurs 241.90 Eröffnung 247.10
Diff. absolut -3.70 Tages-Hoch 247.10
Diff. % -1.51 % Tages-Tief 239.40
Geld 241.80 Vol. Geld 322
Brief 241.90 Vol. Brief 3477
Volumen 368231 Umsatz 89237616.2
Schlusskurs vom 19.02.2019 245.60 Volatilität in % 39.63
Börse Oslo Stock Exchange Letzter Handel 20.02.2019 / 16:25
Währung NOK Aktualisierungsstand 20.02.2019 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.85% 260.0 202.2
1 Woche -4.08% 258.8 239.4
1 Monat -4.12% 260.0 236.2
3 Monate 2.07% 260.0 195.8
6 Monate -23.93% 347.5 195.8
1 Jahr 26.02% 350.5 184.5
3 Jahre 109.98% 350.5 114.0
0.36
13
7.1
SMI
15.85
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.36,"chartHeight":9.9154935463104,"year":2017,"ID_NOTATION":"63932"},"2018":{"performance":7.1,"chartHeight":21.991328861998,"year":2018,"ID_NOTATION":"63932"},"2019":{"performance":15.85,"chartHeight":26.938945731788,"year":2019,"ID_NOTATION":"63932"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.65 Mrd. EUR
KGV 2018 18.32
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse OSL