22.09.2018 18:33:59
TGS-NOPEC GEOPHYS.
313.00
NOK
4.60
1.49%
21.09.2018 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 313.00 4.60 1.49 478839
CHI-X NOK 314.70 6.90 2.24 102919
BATS Europe NOK 314.90 7.00 2.27 31833
Turquoise NOK 314.80 6.80 2.21 40500
Tradegate EUR 32.89 0.76 2.37 -
Nasdaq other OTC USD 37.00 -2.00 -5.13 500
Berlin EUR 32.94 0.74 2.30 -
Frankfurt EUR 31.98 -0.62 -1.90 -
SIX SLS NOK 230.00 65.00 39.39 29032
Kursdaten
Kurs 313.00 Eröffnung 308.40
Diff. absolut 4.60 Tages-Hoch 315.70
Diff. % 1.49 % Tages-Tief 308.10
Geld 313.00 Vol. Geld 4357
Brief 314.50 Vol. Brief 1648
Volumen 478839 Umsatz 149943081
Schlusskurs vom 20.09.2018 308.40 Volatilität in % 31.71
Börse Oslo Stock Exchange Letzter Handel 21.09.2018 / 16:25
Währung NOK Aktualisierungsstand 22.09.2018 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 61.17% 350.5 182.1
1 Woche 1.33% 316.8 303.5
1 Monat -2.03% 327.4 295.0
3 Monate 17.98% 350.5 267.2
6 Monate 56.62% 350.5 184.5
1 Jahr 67.65% 350.5 178.4
3 Jahre 96.61% 350.5 100.3
38.01
SMI
0.36
13
61.17
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":38.01,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"63932"},"2017":{"performance":0.36,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"63932"},"2018":{"performance":61.17,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"63932"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.32 Mrd. EUR
KGV 2017 33.6
Dividende 2017 0.72 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse OSL