31.05.2020 10:55:16
AF GRUPPEN ASA
170.80
NOK
1.00
0.59%
29.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 170.00 2.20 1.31 2820
CHI-X NOK 169.80 2.20 1.31 4726
Turquoise NOK 169.80 2.20 1.31 3030
Nasdaq other OTC USD 18.50 0.00 0.00 200
Frankfurt EUR 15.40 0.22 1.45 5
NOK 181.50 0.00 0.00 -
Oslo Stock Exchange NOK 170.80 1.00 0.59 46510
Kursdaten
Kurs 170.80 Eröffnung 169.80
Diff. absolut 1.00 Tages-Hoch 170.80
Diff. % 0.59 % Tages-Tief 168.00
Geld 169.40 Vol. Geld 753
Brief 170.80 Vol. Brief 3116
Volumen 46510 Umsatz 7679679
Schlusskurs vom 28.05.2020 169.80 Volatilität in % 25.97
Börse Oslo Stock Exchange Letzter Handel 29.05.2020 / 16:25
Währung NOK Aktualisierungsstand 31.05.2020 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.95% 183.0 124.5
1 Woche 5.30% 170.8 161.0
1 Monat 1.30% 170.8 159.8
3 Monate 0.47% 176.0 124.5
6 Monate -7.68% 183.0 124.5
1 Jahr 6.75% 185.0 124.5
3 Jahre 10.19% 185.0 118.5
SMI
31.84
26.51
SMI
-1.12
-10.68
SMI
-2.95
-7.4
2018
2019
2020
{"2018":{"performance":-1.12,"chartHeight":7.849710522639,"year":2018,"ID_NOTATION":"63927"},"2019":{"performance":31.84,"chartHeight":22,"year":2019,"ID_NOTATION":"63927"},"2020":{"performance":-2.95,"chartHeight":12.262531194663,"year":2020,"ID_NOTATION":"63927"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2019 20.91
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
AF GRUPPEN ASA NAVNE..
ISIN NO0003078107
Valor 710887
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE