31.05.2020 12:12:10
MOWI
183.05
NOK
-0.95
-0.52%
29.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 182.95 -1.55 -0.84 1021958
CHI-X NOK 182.90 0.90 0.49 366474
Turquoise NOK 185.65 -0.17 -0.09 37264
Tradegate EUR 16.98 -0.11 -0.64 53151
Frankfurt EUR 16.90 -0.30 -1.74 8697
München EUR 17.12 -0.24 -1.41 -
Nasdaq other OTC USD 18.71 0.23 1.24 3235
Düsseldorf EUR 16.73 -0.17 -0.98 -
Berlin EUR 17.00 0.01 0.06 -
NOK 185.00 0.00 0.00 -
Oslo Stock Exchange NOK 183.05 -0.95 -0.52 2497719
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs 183.05 Eröffnung 183.85
Diff. absolut -0.95 Tages-Hoch 184.80
Diff. % -0.52 % Tages-Tief 179.15
Geld 183.05 Vol. Geld 5427
Brief 183.10 Vol. Brief 443
Volumen 2497719 Umsatz 437306920
Schlusskurs vom 28.05.2020 184.00 Volatilität in % 33.33
Börse Oslo Stock Exchange Letzter Handel 29.05.2020 / 16:25
Währung NOK Aktualisierungsstand 31.05.2020 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.79% 232.6 151.8
1 Woche -0.35% 188.4 179.2
1 Monat 2.84% 190.3 171.6
3 Monate -7.53% 207.1 151.8
6 Monate -19.93% 233.4 151.8
1 Jahr -11.10% 236.3 151.8
3 Jahre 26.15% 236.3 129.2
31.25
SMI
24.06
26.51
SMI
-10.68
SMI
-19.79
-7.4
2018
2019
2020
{"2018":{"performance":31.25,"chartHeight":22,"year":2018,"ID_NOTATION":"63865"},"2019":{"performance":24.06,"chartHeight":21.82537329574,"year":2019,"ID_NOTATION":"63865"},"2020":{"performance":-19.79,"chartHeight":20.935160448282,"year":2020,"ID_NOTATION":"63865"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.866
Börsenwert 8.74 Mrd. EUR
KGV 2019 22.84
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor 59890
Symbol PND
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE