07.12.2019 00:16:53
MOWI
230.30
NOK
1.00
0.44%
06.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 230.40 1.10 0.48 143745
BATS Europe NOK 230.30 0.90 0.39 225393
Turquoise NOK 185.65 -0.17 -0.09 37264
Tradegate EUR 22.78 0.12 0.53 10927
Frankfurt EUR 22.70 -0.09 -0.39 4820
München EUR 22.80 0.19 0.84 4219
Nasdaq other OTC USD 25.25 0.13 0.51 3524
NOK 227.60 0.00 0.00 -
Berlin EUR 22.64 0.18 0.82 -
Düsseldorf EUR 22.73 0.36 1.61 -
Oslo Stock Exchange NOK 230.30 1.00 0.44 651252
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs 230.30 Eröffnung 229.90
Diff. absolut 1.00 Tages-Hoch 230.80
Diff. % 0.44 % Tages-Tief 229.30
Geld 230.20 Vol. Geld 139
Brief 230.30 Vol. Brief 6859
Volumen 651252 Umsatz 149370601.1
Schlusskurs vom 05.12.2019 229.30 Volatilität in % 26.13
Börse Oslo Stock Exchange Letzter Handel 06.12.2019 / 16:25
Währung NOK Aktualisierungsstand 07.12.2019 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.05% 236.3 176.2
1 Woche 0.74% 230.8 224.2
1 Monat 2.77% 230.8 217.1
3 Monate 6.72% 236.3 201.4
6 Monate 11.42% 236.3 198.6
1 Jahr 19.95% 236.3 176.2
3 Jahre 51.51% 236.3 128.2
13
31.25
SMI
26.05
24.14
-10.78
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.78,"chartHeight":18.212723921354,"year":2017,"ID_NOTATION":"63865"},"2018":{"performance":31.25,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"63865"},"2019":{"performance":26.05,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"63865"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.537
Börsenwert 11.56 Mrd. EUR
KGV 2018 15.62
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor 59890
Symbol PND
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse CIX