14.10.2019 01:02:00
MOWI
210.60
NOK
-1.60
-0.75%
11.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 210.70 -1.60 -0.75 332029
BATS Europe NOK 210.75 -1.45 -0.68 205887
Turquoise NOK 185.65 -0.17 -0.09 37264
Tradegate EUR 21.15 0.17 0.81 24517
Frankfurt EUR 21.20 -0.09 -0.42 3275
München EUR 21.16 0.12 0.55 570
Nasdaq other OTC USD 22.18 -0.53 -2.32 1170
Düsseldorf EUR 21.11 0.23 1.10 -
Berlin EUR 21.15 0.04 0.17 85
Oslo Stock Exchange NOK 210.60 -1.60 -0.75 1017349
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs 210.60 Eröffnung 212.50
Diff. absolut -1.60 Tages-Hoch 213.60
Diff. % -0.75 % Tages-Tief 210.50
Geld 210.60 Vol. Geld 6294
Brief 210.90 Vol. Brief 1932
Volumen 1017349 Umsatz 210045202.1
Schlusskurs vom 10.10.2019 212.20 Volatilität in % 25.81
Börse Oslo Stock Exchange Letzter Handel 11.10.2019 / 16:25
Währung NOK Aktualisierungsstand 14.10.2019 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.27% 232.3 176.2
1 Woche 0.77% 214.8 209.3
1 Monat 0.05% 216.3 201.4
3 Monate -1.40% 232.3 201.4
6 Monate 11.96% 232.3 185.6
1 Jahr 14.15% 232.3 176.2
3 Jahre 40.31% 232.3 128.2
13
31.25
SMI
15.27
18.84
-10.78
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.78,"chartHeight":19.377800919182,"year":2017,"ID_NOTATION":"63865"},"2018":{"performance":31.25,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"63865"},"2019":{"performance":15.27,"chartHeight":21.070071316271,"year":2019,"ID_NOTATION":"63865"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.537
Börsenwert 10.85 Mrd. EUR
KGV 2018 15.82
Dividende 2018 1.07 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor 59890
Symbol PND
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse CIX