14.12.2019 06:01:43
STOREBRAND
69.04
NOK
1.32
1.95%
13.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 69.00 1.44 2.13 421008
CHI-X NOK 69.04 1.40 2.07 263235
Turquoise NOK 69.02 1.46 2.16 52104
Nasdaq other OTC USD 7.05 -0.05 -0.70 4206
Frankfurt EUR 6.76 0.01 0.12 5
Tradegate EUR 6.85 0.15 2.21 540
NOK 66.60 0.00 0.00 -
Düsseldorf EUR 6.76 0.06 0.84 -
Berlin EUR 6.84 0.20 2.98 -
Oslo Stock Exchange NOK 69.04 1.32 1.95 2370951
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 69.04 Eröffnung 68.52
Diff. absolut 1.32 Tages-Hoch 69.86
Diff. % 1.95 % Tages-Tief 68.36
Geld 69.00 Vol. Geld 11884
Brief 69.06 Vol. Brief 3422
Volumen 2370951 Umsatz 153144942.92
Schlusskurs vom 12.12.2019 67.72 Volatilität in % 24.57
Börse Oslo Stock Exchange Letzter Handel 13.12.2019 / 16:25
Währung NOK Aktualisierungsstand 14.12.2019 / 06:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.01% 74.0 50.5
1 Woche 4.51% 69.9 65.0
1 Monat 3.26% 69.9 63.7
3 Monate 20.07% 69.9 53.4
6 Monate 5.60% 69.9 50.5
1 Jahr 10.93% 74.0 50.5
3 Jahre 48.47% 75.4 45.7
45.59
13
SMI
12.01
23.73
SMI
-8.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.59,"chartHeight":22,"year":2017,"ID_NOTATION":"63864"},"2018":{"performance":-8.33,"chartHeight":16.992398293348,"year":2018,"ID_NOTATION":"63864"},"2019":{"performance":12.01,"chartHeight":18.659497076905,"year":2019,"ID_NOTATION":"63864"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.12 Mrd. EUR
KGV 2018 7.78
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol SKT
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE