01.10.2020 04:36:40
KONGSBERG GRUPPEN
140.00
NOK
2.80
2.04%
30.09.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 139.20 2.20 1.61 9569
CHI-X NOK 139.40 2.40 1.75 3853
Turquoise NOK 139.40 2.40 1.75 2657
Nasdaq other OTC USD 15.09 -0.36 -2.33 150
Frankfurt EUR 12.14 0.04 0.33 -
NOK 123.70 0.00 0.00 -
Oslo Stock Exchange NOK 140.00 2.80 2.04 70206
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 139.20 Vol. Geld 437
Brief 140.00 Vol. Brief 3458
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 137.20 Volatilität in % 34.87
Börse Oslo Stock Exchange Letzter Handel 30.09.2020 / 16:25
Währung NOK Aktualisierungsstand 01.10.2020 / 04:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.45% 174.3 110.3
1 Woche 0.29% 142.0 135.6
1 Monat 7.86% 142.2 126.4
3 Monate 3.86% 146.0 126.4
6 Monate 14.19% 156.4 124.8
1 Jahr 7.28% 174.3 110.3
3 Jahre 23.96% 177.7 101.5
SMI
16.75
26.51
1.45
SMI
-10.35
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-10.35,"chartHeight":17.981710019471,"year":2018,"ID_NOTATION":"63847"},"2019":{"performance":16.75,"chartHeight":20.175241514016,"year":2019,"ID_NOTATION":"63847"},"2020":{"performance":1.45,"chartHeight":9.0263463988186,"year":2020,"ID_NOTATION":"63847"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.24 Mrd. EUR
KGV 2019 34.75
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
KONGSBERG GRUPPEN AS..
ISIN NO0003043309
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE