22.02.2020 17:53:08
KONGSBERG GRUPPEN
170.40
NOK
-2.40
-1.39%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 170.20 -2.50 -1.45 31082
CHI-X NOK 170.60 -2.20 -1.27 9636
Turquoise NOK 170.50 -2.15 -1.25 3080
Nasdaq other OTC USD 17.90 1.45 8.81 1369
Frankfurt EUR 17.52 0.64 3.79 243
NOK 123.70 0.00 0.00 -
Oslo Stock Exchange NOK 170.40 -2.40 -1.39 333315
Kursdaten
Kurs 170.40 Eröffnung 172.00
Diff. absolut -2.40 Tages-Hoch 172.00
Diff. % -1.39 % Tages-Tief 168.60
Geld 170.30 Vol. Geld 193
Brief 170.40 Vol. Brief 581
Volumen 333315 Umsatz 22562110
Schlusskurs vom 20.02.2020 172.80 Volatilität in % 27.23
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.48% 174.3 138.8
1 Woche 0.18% 174.3 168.6
1 Monat 16.79% 174.3 139.7
3 Monate 24.11% 174.3 133.9
6 Monate 55.62% 174.3 104.3
1 Jahr 31.28% 174.3 101.5
3 Jahre 39.60% 177.7 101.5
SMI
16.75
26.51
23.48
4.65
-10.35
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.35,"chartHeight":34.429403764397,"year":2018,"ID_NOTATION":"63847"},"2019":{"performance":16.75,"chartHeight":38.629336997322,"year":2019,"ID_NOTATION":"63847"},"2020":{"performance":23.48,"chartHeight":41.575942636204,"year":2020,"ID_NOTATION":"63847"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.1 Mrd. EUR
KGV 2019 34.05
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
KONGSBERG GRUPPEN AS..
ISIN NO0003043309
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE