03.06.2020 22:40:21
INTER PIPELINE
13.28
CAD
0.26
2.00%
03.06.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 13.28 0.26 2.00 1759917
Nasdaq other OTC USD 9.80 0.17 1.75 10269
Tradegate EUR 8.77 0.14 1.63 5875
Frankfurt EUR 8.80 0.47 5.64 -
München EUR 8.56 0.25 3.05 -
Düsseldorf EUR 8.70 0.31 3.65 -
Berlin EUR 8.78 0.18 2.08 -
Kursdaten
Kurs 13.28 Eröffnung 13.20
Diff. absolut 0.26 Tages-Hoch 13.53
Diff. % 2.00 % Tages-Tief 13.10
Geld 13.25 Vol. Geld 1700
Brief 13.32 Vol. Brief 200
Volumen 1759917 Umsatz 23401251.77
Schlusskurs vom 02.06.2020 13.02 Volatilität in % 78.66
Börse Toronto Stock Exchange Letzter Handel 03.06.2020 / 22:00
Währung CAD Aktualisierungsstand 03.06.2020 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.24% 22.7 5.3
1 Woche 2.36% 13.1 12.1
1 Monat 20.78% 13.1 10.3
3 Monate -34.24% 20.2 5.3
6 Monate -40.58% 22.9 5.3
1 Jahr -36.80% 25.4 5.3
3 Jahre -51.29% 27.9 5.3
SMI
16.37
26.51
SMI
-25.7
-10.68
SMI
-42.24
-4.08
2018
2019
2020
{"2018":{"performance":-25.7,"chartHeight":22,"year":2018,"ID_NOTATION":"6380913"},"2019":{"performance":16.37,"chartHeight":20.070680563961,"year":2019,"ID_NOTATION":"6380913"},"2020":{"performance":-42.24,"chartHeight":22,"year":2020,"ID_NOTATION":"6380913"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2019 17.47
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
INTER PIPELINE LTD. ..
ISIN CA45833V1094
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR