16.07.2019 00:52:48
INTER PIPELINE
22.40
CAD
0.12
0.54%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 22.40 0.12 0.54 1147262
Nasdaq other OTC USD 17.16 0.11 0.66 3091
Tradegate EUR 15.25 0.09 0.59 2255
Frankfurt EUR 15.30 0.00 0.00 800
München EUR 15.23 0.08 0.54 -
Berlin EUR 15.30 0.20 1.32 -
Indexzugehörigkeit
Name
S&P TORONTO STOCK EXCHANGE
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 22.40 Eröffnung 22.30
Diff. absolut 0.12 Tages-Hoch 22.48
Diff. % 0.54 % Tages-Tief 22.30
Geld 22.40 Vol. Geld 100
Brief 22.41 Vol. Brief 200
Volumen 1147262 Umsatz 25697994.61
Schlusskurs vom 12.07.2019 22.28 Volatilität in % 17.71
Börse Toronto Stock Exchange Letzter Handel 15.07.2019 / 22:00
Währung CAD Aktualisierungsstand 16.07.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.20% 22.6 19.0
1 Woche 2.20% 22.3 21.7
1 Monat 10.57% 22.3 19.7
3 Monate 0.09% 22.6 19.7
6 Monate 6.60% 22.6 19.7
1 Jahr -12.42% 25.5 18.6
3 Jahre -20.40% 30.1 18.6
Benchmark:
13
SMI
15.2
16.36
-12.5
SMI
-25.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.5,"chartHeight":20.391739629528,"year":2017,"ID_NOTATION":"6380913"},"2018":{"performance":-25.7,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"6380913"},"2019":{"performance":15.2,"chartHeight":21.35613776815,"year":2019,"ID_NOTATION":"6380913"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.23 Mrd. EUR
KGV 2018 12.64
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
INTER PIPELINE LTD. ..
ISIN CA45833V1094
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR