20.11.2018 09:29:42
INTER PIPELINE
22.78
CAD
0.02
0.09%
19.11.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 22.78 0.02 0.09 977266
Nasdaq other OTC USD 17.39 0.10 0.59 1070
Tradegate EUR 15.10 -0.05 -0.33 90
Frankfurt EUR 15.04 -0.10 -0.66 -
München EUR 15.17 -0.04 -0.26 -
Indexzugehörigkeit
Name
S&P TORONTO STOCK EXCHANGE
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.75 Vol. Geld 200
Brief 22.80 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 22.76 Volatilität in % 18.44
Börse Toronto Stock Exchange Letzter Handel 19.11.2018 / 23:40
Währung CAD Aktualisierungsstand 20.11.2018 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.49% 26.4 20.7
1 Woche 0.44% 23.1 22.4
1 Monat 1.29% 23.5 20.7
3 Monate -7.85% 25.2 20.7
6 Monate -6.02% 25.7 20.7
1 Jahr -13.52% 27.9 20.7
3 Jahre -4.37% 30.1 18.4
Benchmark:
35.47
SMI
13
SMI
-5.58
-12.5
SMI
-12.49
-6.07
2016
2017
2018
{"2016":{"performance":35.47,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6380913"},"2017":{"performance":-12.5,"chartHeight":21.773274888038,"year":2017,"ID_NOTATION":"6380913"},"2018":{"performance":-12.49,"chartHeight":21.769060888229,"year":2018,"ID_NOTATION":"6380913"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.92 Mrd. EUR
KGV 2017 18.46
Dividende 2017 1.12 EUR
mehr Kennzahlen
Stammdaten
INTER PIPELINE LTD. ..
ISIN CA45833V1094
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR