19.09.2019 11:13:30
INTER PIPELINE
24.52
CAD
-0.25
-1.01%
18.09.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 24.52 -0.25 -1.01 1958308
Nasdaq other OTC USD 18.60 -0.16 -0.87 1325
Tradegate EUR 16.73 -0.17 -0.98 635
Frankfurt EUR 16.65 -0.07 -0.41 -
München EUR 16.82 0.00 0.00 -
Berlin EUR 16.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.45 Vol. Geld 600
Brief 24.53 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 24.77 Volatilität in % 19.87
Börse Toronto Stock Exchange Letzter Handel 18.09.2019 / 22:00
Währung CAD Aktualisierungsstand 19.09.2019 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.78% 25.4 19.0
1 Woche -1.88% 25.2 24.4
1 Monat -0.04% 25.4 23.6
3 Monate 21.15% 25.4 19.9
6 Monate 10.85% 25.4 19.7
1 Jahr 5.28% 25.4 18.6
3 Jahre -11.70% 30.1 18.6
13
SMI
26.78
18.86
-12.5
SMI
-25.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.5,"chartHeight":20.386465970857,"year":2017,"ID_NOTATION":"6380913"},"2018":{"performance":-25.7,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"6380913"},"2019":{"performance":26.78,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"6380913"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.04 Mrd. EUR
KGV 2018 12.64
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
INTER PIPELINE LTD. ..
ISIN CA45833V1094
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR