19.09.2021 07:54:20
INTER PIPELINE
19.90
CAD
-0.05
-0.25%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 19.90 -0.05 -0.25 32463383
Nasdaq other OTC USD 15.64 -0.09 -0.57 2055
Frankfurt EUR 13.34 -0.02 -0.15 500
Tradegate EUR 13.35 -0.01 -0.07 -
Berlin EUR 13.38 0.01 0.04 -
Düsseldorf EUR 13.31 0.00 0.00 -
München EUR 13.39 0.00 0.00 -
Kursdaten
Kurs 19.90 Eröffnung 19.96
Diff. absolut -0.05 Tages-Hoch 19.98
Diff. % -0.25 % Tages-Tief 19.88
Geld 19.90 Vol. Geld 5000
Brief 19.97 Vol. Brief 8000
Volumen 32463383 Umsatz 646193792.88
Schlusskurs vom 16.09.2021 19.95 Volatilität in % 39.28
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 22:00
Währung CAD Aktualisierungsstand 19.09.2021 / 07:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.65% 21.0 11.8
1 Woche -0.30% 20.1 19.9
1 Monat -0.25% 20.3 19.9
3 Monate -2.31% 21.0 19.9
6 Monate 8.39% 21.0 17.4
1 Jahr 42.04% 21.0 11.2
3 Jahre -13.44% 25.4 5.3
16.37
26.51
1.13
67.65
11.51
SMI
-47.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.37,"chartHeight":23.253493741125,"year":2019,"ID_NOTATION":"6380913"},"2020":{"performance":-47.38,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"6380913"},"2021":{"performance":67.65,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"6380913"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.276
Börsenwert 5.73 Mrd. EUR
KGV 2020 14.13
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
INTER PIPELINE LTD. ..
ISIN CA45833V1094
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR