20.02.2019 09:24:53
INTER PIPELINE
21.03
CAD
-0.29
-1.36%
19.02.2019 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 21.03 -0.29 -1.36 2100843
Nasdaq other OTC USD 15.92 -0.11 -0.71 19317
Tradegate EUR 14.13 0.10 0.71 400
Frankfurt EUR 13.94 -0.06 -0.43 -
München EUR 14.13 -0.32 -2.21 1312
Berlin EUR 14.03 -0.07 -0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.00 Vol. Geld 40400
Brief 21.02 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 21.32 Volatilität in % 18.54
Börse Toronto Stock Exchange Letzter Handel 19.02.2019 / 21:49
Währung CAD Aktualisierungsstand 20.02.2019 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.74% 21.8 19.0
1 Woche -0.71% 21.6 20.9
1 Monat -2.55% 21.8 20.6
3 Monate -7.68% 22.7 18.6
6 Monate -14.93% 25.2 18.6
1 Jahr -7.84% 25.7 18.6
3 Jahre -10.24% 30.1 18.6
13
SMI
8.74
9.81
-12.5
SMI
-25.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.5,"chartHeight":25.476110006807,"year":2017,"ID_NOTATION":"6380913"},"2018":{"performance":-25.7,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"6380913"},"2019":{"performance":8.74,"chartHeight":23.271646852105,"year":2019,"ID_NOTATION":"6380913"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.76 Mrd. EUR
KGV 2018 12.64
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
INTER PIPELINE LTD. ..
ISIN CA45833V1094
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR