21.09.2018 22:19:56
INTER PIPELINE
23.14
CAD
0.11
0.48%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 23.14 0.11 0.48 2070472
Nasdaq other OTC USD 17.84 0.03 0.15 1036
Tradegate EUR 15.21 0.06 0.40 -
Frankfurt EUR 14.99 -0.21 -1.38 -
München EUR 15.24 0.00 0.00 -
Kursdaten
Kurs 23.14 Eröffnung 23.12
Diff. absolut 0.11 Tages-Hoch 23.14
Diff. % 0.48 % Tages-Tief 22.96
Geld 23.07 Vol. Geld 2800
Brief 23.14 Vol. Brief 4900
Volumen 2070472 Umsatz 47624080.5
Schlusskurs vom 20.09.2018 23.03 Volatilität in % 17.86
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 22:00
Währung CAD Aktualisierungsstand 21.09.2018 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.53% 26.4 21.4
1 Woche -0.90% 23.3 22.8
1 Monat -7.21% 25.2 22.8
3 Monate -8.21% 25.7 22.8
6 Monate 2.31% 25.7 21.4
1 Jahr -3.52% 27.9 21.4
3 Jahre -8.65% 30.1 18.4
35.47
SMI
13
SMI
-5.58
-12.5
SMI
-11.53
-4.12
2016
2017
2018
{"2016":{"performance":35.47,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6380913"},"2017":{"performance":-12.5,"chartHeight":21.773274888038,"year":2017,"ID_NOTATION":"6380913"},"2018":{"performance":-11.53,"chartHeight":21.347955912724,"year":2018,"ID_NOTATION":"6380913"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.93 Mrd. EUR
KGV 2017 18.46
Dividende 2017 1.11 EUR
mehr Kennzahlen
Stammdaten
INTER PIPELINE LTD. ..
ISIN CA45833V1094
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR