18.09.2019 01:19:29
FACEBOOK
188.08
USD
1.86
1.00%
17.09.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 188.08 1.86 1.00 9749384
SIX Swiss Exchange USD 191.00 -3.00 -1.55 -
Tradegate EUR 169.98 0.80 0.47 4066
Xetra EUR 168.12 -1.32 -0.78 2523
Frankfurt EUR 168.36 -0.76 -0.45 274
Turquoise EUR 168.32 -1.32 -0.78 233
Hamburg EUR 168.60 1.08 0.64 10
München EUR 168.58 -1.28 -0.75 -
Berlin EUR 168.56 -0.28 -0.17 -
Düsseldorf EUR 168.32 -1.42 -0.84 -
Hannover EUR 168.58 1.08 0.64 -
Borsa Italiana MTF GEM EUR 168.76 -0.92 -0.54 131
Mailand After Hours EUR 154.00 -4.00 -2.53 10
Bucharest Stock Exchange RON 480.00 2.00 0.42 60
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 188.08 Eröffnung 186.66
Diff. absolut 1.86 Tages-Hoch 188.32
Diff. % 1.00 % Tages-Tief 185.54
Geld 188.00 Vol. Geld 200
Brief 188.20 Vol. Brief 100
Volumen 9749384 Umsatz 1820606178.4185
Schlusskurs vom 16.09.2019 186.22 Volatilität in % 33.61
Börse Nasdaq Letzter Handel 17.09.2019 / 22:15
Währung USD Aktualisierungsstand 18.09.2019 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.47% 208.7 128.6
1 Woche 1.03% 190.9 185.5
1 Monat 2.38% 191.4 176.7
3 Monate -0.49% 208.7 176.7
6 Monate 13.31% 208.7 159.3
1 Jahr 17.13% 208.7 123.0
3 Jahre 45.72% 218.6 113.6
Benchmark:
52.17
13
SMI
43.47
18.8
SMI
-26.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.17,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"63750376"},"2018":{"performance":-26.2,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"63750376"},"2019":{"performance":43.47,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"63750376"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.587
Börsenwert 406.78 Mrd. EUR
KGV 2018 17.14
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FACEBOOK INC. REG.SH..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS