18.09.2019 01:19:29
FACEBOOK
188.08
USD
1.86
1.00%
17.09.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 188.08 1.86 1.00 9749384
SIX Swiss Exchange USD 191.00 -3.00 -1.55 -
Tradegate EUR 169.98 0.80 0.47 4066
Xetra EUR 168.12 -1.32 -0.78 2523
Frankfurt EUR 168.36 -0.76 -0.45 274
Turquoise EUR 168.32 -1.32 -0.78 233
Hamburg EUR 168.60 1.08 0.64 10
München EUR 168.58 -1.28 -0.75 -
Berlin EUR 168.56 -0.28 -0.17 -
Düsseldorf EUR 168.32 -1.42 -0.84 -
Hannover EUR 168.58 1.08 0.64 -
Borsa Italiana MTF GEM EUR 168.76 -0.92 -0.54 131
Mailand After Hours EUR 154.00 -4.00 -2.53 10
Bucharest Stock Exchange RON 480.00 2.00 0.42 60
Kursdaten
Kurs 188.08 Eröffnung 186.66
Diff. absolut 1.86 Tages-Hoch 188.32
Diff. % 1.00 % Tages-Tief 185.54
Geld 188.00 Vol. Geld 200
Brief 188.20 Vol. Brief 100
Volumen 9749384 Umsatz 1820606178.4185
Schlusskurs vom 16.09.2019 186.22 Volatilität in % 33.61
Börse Nasdaq Letzter Handel 17.09.2019 / 22:15
Währung USD Aktualisierungsstand 18.09.2019 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.47% 208.7 128.6
1 Woche 1.03% 190.9 185.5
1 Monat 2.38% 191.4 176.7
3 Monate -0.49% 208.7 176.7
6 Monate 13.31% 208.7 159.3
1 Jahr 17.13% 208.7 123.0
3 Jahre 45.72% 218.6 113.6
52.17
13
SMI
43.47
18.8
SMI
-26.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.17,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"63750376"},"2018":{"performance":-26.2,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"63750376"},"2019":{"performance":43.47,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"63750376"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.587
Börsenwert 406.78 Mrd. EUR
KGV 2018 17.14
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FACEBOOK INC. REG.SH..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS