22.07.2019 05:59:44
FACEBOOK
198.36
USD
-2.42
-1.21%
19.07.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 198.36 -2.42 -1.21 12098262
SIX Swiss Exchange USD 194.00 3.00 1.57 -
Tradegate EUR 176.92 -1.16 -0.65 8150
Xetra EUR 179.24 0.88 0.49 4955
Frankfurt EUR 179.20 0.14 0.08 1429
München EUR 179.50 1.06 0.59 60
Turquoise EUR 179.08 -0.08 -0.04 164
Hamburg EUR 178.84 0.68 0.38 -
Berlin EUR 179.90 2.20 1.24 20
Hannover EUR 178.84 1.34 0.75 -
Düsseldorf EUR 179.36 0.34 0.19 -
Borsa Italiana MTF GEM EUR 179.26 0.30 0.17 257
Mailand After Hours EUR 154.00 -4.00 -2.53 10
Bucharest Stock Exchange RON 480.00 2.00 0.42 60
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 198.10 Vol. Geld 100
Brief 199.30 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 200.78 Volatilität in % 39.48
Börse Nasdaq Letzter Handel 19.07.2019 / 22:15
Währung USD Aktualisierungsstand 22.07.2019 / 05:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.32% 205.5 128.6
1 Woche -3.18% 205.5 198.1
1 Monat 5.80% 205.5 187.3
3 Monate 11.26% 205.5 160.8
6 Monate 32.20% 205.5 142.5
1 Jahr -4.68% 218.6 123.0
3 Jahre 64.46% 218.6 113.6
Benchmark:
52.17
13
SMI
51.32
17.89
SMI
-26.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.17,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"63750376"},"2018":{"performance":-26.2,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"63750376"},"2019":{"performance":51.32,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"63750376"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.587
Börsenwert 423.19 Mrd. EUR
KGV 2018 17.14
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FACEBOOK INC. REG.SH..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS