15.11.2019 19:36:27
FACEBOOK
194.95
USD
1.80
0.93%
15.11.2019 19:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 194.95 1.80 0.93 6547379
Tradegate EUR 176.48 1.16 0.66 5058
Xetra EUR 176.22 1.70 0.97 2869
Frankfurt EUR 176.50 2.04 1.17 757
SIX Swiss Exchange USD 191.00 -3.00 -1.55 -
Turquoise EUR 176.50 1.80 1.03 28
München EUR 176.18 0.30 0.17 99
Hamburg EUR 175.56 0.14 0.08 -
Berlin EUR 176.20 1.02 0.58 30
Düsseldorf EUR 176.12 1.26 0.72 -
Hannover EUR 175.56 0.50 0.29 -
Borsa Italiana MTF GEM EUR 176.32 1.54 0.88 370
Mailand After Hours EUR 176.50 15.22 9.44 5
Bucharest Stock Exchange RON 480.00 2.00 0.42 60
Kursdaten
Kurs 194.95 Eröffnung 194.26
Diff. absolut 1.80 Tages-Hoch 195.30
Diff. % 0.93 % Tages-Tief 193.38
Geld 194.94 Vol. Geld 100
Brief 194.96 Vol. Brief 200
Volumen 6547379 Umsatz 1274365740.386
Schlusskurs vom 14.11.2019 193.15 Volatilität in % 32.17
Börse Nasdaq Letzter Handel 15.11.2019 / 19:21
Währung USD Aktualisierungsstand 15.11.2019 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.34% 208.7 128.6
1 Woche 1.43% 195.7 188.5
1 Monat 5.39% 198.1 181.5
3 Monate 7.48% 198.1 173.1
6 Monate 6.87% 208.7 160.8
1 Jahr 33.93% 208.7 123.0
3 Jahre 67.84% 218.6 114.0
52.17
13
SMI
47.34
21.4
SMI
-26.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.17,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"63750376"},"2018":{"performance":-26.2,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"63750376"},"2019":{"performance":47.34,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"63750376"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.587
Börsenwert 422.05 Mrd. EUR
KGV 2018 17.14
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FACEBOOK INC. REG.SH..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS