22.01.2020 03:59:10
FACEBOOK
221.44
USD
-0.70
-0.32%
21.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 221.44 -0.70 -0.32 14275784
SIX Swiss Exchange USD 190.95 -0.05 -0.03 -
Tradegate EUR 199.76 -0.79 -0.39 10766
Xetra EUR 199.34 -1.51 -0.75 7537
Frankfurt EUR 199.12 -1.23 -0.61 1081
Turquoise EUR 199.08 -1.17 -0.58 463
München EUR 200.00 -1.55 -0.77 -
Hamburg EUR 199.38 -1.22 -0.61 15
Düsseldorf EUR 198.70 -1.50 -0.75 -
Hannover EUR 200.00 -1.25 -0.62 -
Berlin EUR 199.06 -1.49 -0.74 -
Bucharest Stock Exchange RON 480.00 2.00 0.42 60
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 221.54 Vol. Geld 500
Brief 221.70 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 222.14 Volatilität in % 27.06
Börse Nasdaq Letzter Handel 21.01.2020 / 22:00
Währung USD Aktualisierungsstand 22.01.2020 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.89% 222.6 206.3
1 Woche 1.09% 222.6 219.1
1 Monat 7.34% 222.6 203.6
3 Monate 16.69% 222.6 181.5
6 Monate 11.64% 222.6 173.1
1 Jahr 47.59% 222.6 142.5
3 Jahre 74.31% 222.6 123.0
Benchmark:
SMI
59.11
26.51
7.89
2.52
-26.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.2,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"63750376"},"2019":{"performance":59.11,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"63750376"},"2020":{"performance":7.89,"chartHeight":32.986773100835,"year":2020,"ID_NOTATION":"63750376"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 481.86 Mrd. EUR
KGV 2019 32.15
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FACEBOOK INC. REG.SH..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS