23.02.2019 04:29:11
FACEBOOK
161.89
USD
1.85
1.16%
22.02.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 161.89 1.85 1.16 15858468
SIX Swiss Exchange USD 162.71 -1.97 -1.20 -
Xetra EUR 142.85 1.13 0.80 4923
Tradegate EUR 142.76 1.57 1.11 3393
Frankfurt EUR 141.97 -0.03 -0.02 649
Borsa Italiana MTF GEM EUR 142.00 0.60 0.42 53
München EUR 141.20 -2.13 -1.49 -
Turquoise EUR 141.40 -2.40 -1.67 24
Düsseldorf EUR 142.41 -0.87 -0.61 -
Hamburg EUR 141.20 -2.52 -1.75 -
Berlin EUR 142.52 0.83 0.59 10
Bucharest Stock Exchange RON 480.00 2.00 0.42 60
Hannover EUR 141.20 -2.17 -1.51 -
Mailand After Hours EUR 148.00 31.20 26.71 5
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 161.89 Eröffnung 160.58
Diff. absolut 1.85 Tages-Hoch 162.41
Diff. % 1.16 % Tages-Tief 160.31
Geld 161.62 Vol. Geld 2
Brief 161.85 Vol. Brief 6
Volumen 15858468 Umsatz 2562314900.5895
Schlusskurs vom 21.02.2019 160.04 Volatilität in % 40.44
Börse Nasdaq Letzter Handel 22.02.2019 / 22:15
Währung USD Aktualisierungsstand 23.02.2019 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.96% 172.5 128.6
1 Woche -2.89% 168.3 160.9
1 Monat 9.10% 172.5 142.5
3 Monate 12.96% 172.5 123.0
6 Monate -9.49% 180.5 123.0
1 Jahr -9.70% 218.6 123.0
3 Jahre 59.30% 218.6 100.2
Benchmark:
52.17
13
SMI
23.96
10.91
SMI
-26.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.17,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"63750376"},"2018":{"performance":-26.2,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"63750376"},"2019":{"performance":23.96,"chartHeight":28.361568748116,"year":2019,"ID_NOTATION":"63750376"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.587
Börsenwert 336.46 Mrd. EUR
KGV 2018 17.14
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FACEBOOK INC. REG.SH..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS