21.09.2018 22:07:26
FACEBOOK
163.25
USD
-2.77
-1.67%
21.09.2018 21:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.25 -2.77 -1.67 23660078
SIX Swiss Exchange USD 160.00 -2.00 -1.23 75
Xetra EUR 140.16 -1.02 -0.72 12204
Tradegate EUR 139.00 -1.99 -1.41 10327
Frankfurt EUR 139.98 -0.99 -0.70 5779
Borsa Italiana MTF GEM EUR 141.00 0.20 0.14 77
München EUR 140.00 0.12 0.09 10
Turquoise EUR 141.40 0.80 0.57 4
Hamburg EUR 140.93 1.53 1.10 -
Berlin EUR 140.05 -0.60 -0.43 36
Düsseldorf EUR 141.10 0.55 0.39 -
Bucharest Stock Exchange RON 480.00 2.00 0.42 60
Hannover EUR 141.02 1.91 1.37 -
Mailand After Hours EUR 143.00 -10.00 -6.54 26
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 163.25 Eröffnung 166.64
Diff. absolut -2.77 Tages-Hoch 167.25
Diff. % -1.67 % Tages-Tief 163.01
Geld 163.25 Vol. Geld 400
Brief 163.26 Vol. Brief 500
Volumen 23660078 Umsatz 3053090295.2168
Schlusskurs vom 20.09.2018 166.02 Volatilität in % 34.96
Börse Nasdaq Letzter Handel 21.09.2018 / 21:52
Währung USD Aktualisierungsstand 21.09.2018 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.92% 218.6 149.0
1 Woche 2.89% 166.4 158.9
1 Monat -3.76% 179.8 158.9
3 Monate -17.81% 218.6 158.9
6 Monate -1.27% 218.6 149.0
1 Jahr -3.57% 218.6 149.0
3 Jahre 75.87% 218.6 85.7
Benchmark:
12.85
SMI
52.17
13
SMI
-5.58
SMI
-5.92
-4.12
2016
2017
2018
{"2016":{"performance":12.85,"chartHeight":21.918679580844,"year":2016,"ID_NOTATION":"63750376"},"2017":{"performance":52.17,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"63750376"},"2018":{"performance":-5.92,"chartHeight":17.837961643314,"year":2018,"ID_NOTATION":"63750376"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.105
Börsenwert 336.74 Mrd. EUR
KGV 2017 32.14
Dividende 2017 -
mehr Kennzahlen
Stammdaten
FACEBOOK INC. REG.SH..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS