19.01.2022 00:09:37
META PLATFORMS A
318.15
USD
-13.75
-4.14%
18.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 318.15 -13.75 -4.14 22637272
SIX Swiss Exchange USD 178.00 -2.00 -1.11 -
Tradegate EUR 281.40 -8.45 -2.92 13437
Xetra EUR 281.55 -8.45 -2.91 13461
Frankfurt EUR 281.90 -8.60 -2.96 652
Turquoise EUR 281.60 -7.45 -2.58 353
München EUR 281.05 -9.15 -3.15 10
Hamburg EUR 282.15 -7.75 -2.67 37
Berlin EUR 282.00 -7.85 -2.71 40
Hannover EUR 287.55 -3.10 -1.07 -
Düsseldorf EUR 281.90 -7.60 -2.63 17
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 318.15 Eröffnung 323.29
Diff. absolut -13.75 Tages-Hoch 324.21
Diff. % -4.14 % Tages-Tief 317.64
Geld 319.00 Vol. Geld 600
Brief 319.09 Vol. Brief 100
Volumen 22637272 Umsatz 7245100639
Schlusskurs vom 14.01.2022 331.90 Volatilität in % 29.53
Börse Nasdaq Letzter Handel 18.01.2022 / 22:00
Währung USD Aktualisierungsstand 19.01.2022 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.41% 343.1 315.4
1 Woche -4.85% 336.4 317.6
1 Monat -4.69% 352.7 315.4
3 Monate -5.13% 353.8 299.5
6 Monate -6.74% 384.3 299.5
1 Jahr 26.57% 384.3 252.7
3 Jahre 112.04% 384.3 137.1
Benchmark:
32.12
1.13
22.41
18.92
SMI
SMI
SMI
-5.41
-2.69
2020
2021
2022
{"2020":{"performance":32.12,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"63750376"},"2021":{"performance":22.41,"chartHeight":24.290968786615,"year":2021,"ID_NOTATION":"63750376"},"2022":{"performance":-5.41,"chartHeight":16.974982483246,"year":2022,"ID_NOTATION":"63750376"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 688.06 Mrd. EUR
KGV 2021 24.13
Dividende 2021 -
mehr Kennzahlen
Stammdaten
META PLATFORMS INC. ..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS