15.11.2019 19:36:27
FACEBOOK
194.95
USD
1.80
0.93%
15.11.2019 19:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 194.95 1.80 0.93 6547379
Tradegate EUR 176.48 1.16 0.66 5058
Xetra EUR 176.22 1.70 0.97 2869
Frankfurt EUR 176.50 2.04 1.17 757
SIX Swiss Exchange USD 191.00 -3.00 -1.55 -
Turquoise EUR 176.50 1.80 1.03 28
München EUR 176.18 0.30 0.17 99
Hamburg EUR 175.56 0.14 0.08 -
Berlin EUR 176.20 1.02 0.58 30
Düsseldorf EUR 176.12 1.26 0.72 -
Hannover EUR 175.56 0.50 0.29 -
Borsa Italiana MTF GEM EUR 176.32 1.54 0.88 370
Mailand After Hours EUR 176.50 15.22 9.44 5
Bucharest Stock Exchange RON 480.00 2.00 0.42 60
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 194.95 Eröffnung 194.26
Diff. absolut 1.80 Tages-Hoch 195.30
Diff. % 0.93 % Tages-Tief 193.38
Geld 194.94 Vol. Geld 100
Brief 194.96 Vol. Brief 200
Volumen 6547379 Umsatz 1274365740.386
Schlusskurs vom 14.11.2019 193.15 Volatilität in % 32.17
Börse Nasdaq Letzter Handel 15.11.2019 / 19:21
Währung USD Aktualisierungsstand 15.11.2019 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.34% 208.7 128.6
1 Woche 1.43% 195.7 188.5
1 Monat 5.39% 198.1 181.5
3 Monate 7.48% 198.1 173.1
6 Monate 6.87% 208.7 160.8
1 Jahr 33.93% 208.7 123.0
3 Jahre 67.84% 218.6 114.0
Benchmark:
52.17
13
SMI
47.34
21.4
SMI
-26.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.17,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"63750376"},"2018":{"performance":-26.2,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"63750376"},"2019":{"performance":47.34,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"63750376"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.587
Börsenwert 422.05 Mrd. EUR
KGV 2018 17.14
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FACEBOOK INC. REG.SH..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS