20.09.2020 07:02:54
FACEBOOK
252.53
USD
-2.29
-0.90%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 252.53 -2.29 -0.90 28130767
Tradegate EUR 213.05 -2.00 -0.93 25289
Xetra EUR 214.15 -3.95 -1.81 18970
SIX Swiss Exchange USD 178.00 -2.00 -1.11 -
Frankfurt EUR 212.25 -1.80 -0.84 1700
Turquoise EUR 214.65 -3.85 -1.76 901
Hamburg EUR 216.10 -4.95 -2.24 70
München EUR 213.80 0.10 0.05 102
Düsseldorf EUR 211.75 -2.35 -1.10 -
Berlin EUR 211.95 -2.40 -1.12 22
Hannover EUR 212.00 -7.15 -3.26 3
Bucharest Stock Exchange RON 480.00 2.00 0.42 60
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 252.53 Eröffnung 258.4050
Diff. absolut -2.29 Tages-Hoch 259.20
Diff. % -0.90 % Tages-Tief 250.05
Geld 252.20 Vol. Geld 600
Brief 252.36 Vol. Brief 100
Volumen 28130767 Umsatz 7159394168
Schlusskurs vom 17.09.2020 254.82 Volatilität in % 43.75
Börse Nasdaq Letzter Handel 18.09.2020 / 22:00
Währung USD Aktualisierungsstand 20.09.2020 / 07:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.04% 304.7 137.1
1 Woche -5.28% 276.6 250.1
1 Monat -3.74% 304.7 250.1
3 Monate 7.03% 304.7 207.1
6 Monate 71.84% 304.7 142.2
1 Jahr 34.22% 304.7 137.1
3 Jahre 48.54% 304.7 123.0
Benchmark:
SMI
59.11
26.51
23.04
SMI
-26.2
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-26.2,"chartHeight":22,"year":2018,"ID_NOTATION":"63750376"},"2019":{"performance":59.11,"chartHeight":22,"year":2019,"ID_NOTATION":"63750376"},"2020":{"performance":23.04,"chartHeight":21.627992741024,"year":2020,"ID_NOTATION":"63750376"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.942
Börsenwert 512.5 Mrd. EUR
KGV 2019 31.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FACEBOOK INC. REG.SH..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS