08.03.2021 20:44:07
FACEBOOK
258.51
USD
-5.77
-2.18%
08.03.2021 20:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 258.51 -5.77 -2.18 12062220
SIX Swiss Exchange USD 178.00 -2.00 -1.11 -
Tradegate EUR 217.90 -4.15 -1.87 8789
Xetra EUR 221.55 5.90 2.74 29755
Frankfurt EUR 219.20 0.95 0.44 619
Hamburg EUR 222.05 7.90 3.69 66
München EUR 218.70 0.75 0.34 5
Turquoise EUR 221.20 6.55 3.05 12
Berlin EUR 218.45 -0.80 -0.36 -
Düsseldorf EUR 218.65 -0.30 -0.14 -
Hannover EUR 219.20 5.05 2.36 -
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 258.51 Eröffnung 265.55
Diff. absolut -5.77 Tages-Hoch 265.58
Diff. % -2.18 % Tages-Tief 257.37
Geld 258.48 Vol. Geld 300
Brief 258.54 Vol. Brief 100
Volumen 12062220 Umsatz 3158056692.7679
Schlusskurs vom 05.03.2021 264.28 Volatilität in % 45.62
Börse Nasdaq Letzter Handel 08.03.2021 / 20:29
Währung USD Aktualisierungsstand 08.03.2021 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.25% 286.8 244.6
1 Woche 2.59% 266.7 253.5
1 Monat -1.42% 276.6 253.5
3 Monate -5.51% 288.5 244.6
6 Monate -6.53% 297.4 244.1
1 Jahr 42.72% 304.7 137.1
3 Jahre 46.50% 304.7 123.0
Benchmark:
59.11
26.51
32.12
1.13
1.19
SMI
SMI
-3.25
SMI
2019
2020
2021
{"2019":{"performance":59.11,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"63750376"},"2020":{"performance":32.12,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"63750376"},"2021":{"performance":-3.25,"chartHeight":19.262740594534,"year":2021,"ID_NOTATION":"63750376"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.604
Börsenwert 531.2 Mrd. EUR
KGV 2020 27.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FACEBOOK INC. REG.SH..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS