24.05.2019 19:47:05
FACEBOOK
182.22
USD
1.35
0.75%
24.05.2019 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 182.22 1.35 0.75 4853673
Tradegate EUR 162.76 0.94 0.58 4491
Xetra EUR 162.60 -0.80 -0.49 3506
Frankfurt EUR 162.58 -1.00 -0.61 301
SIX Swiss Exchange USD 188.00 5.85 3.21 500
München EUR 163.30 -1.32 -0.80 17
Hamburg EUR 162.02 -2.96 -1.79 -
Hannover EUR 162.02 -1.68 -1.03 -
Berlin EUR 162.46 0.58 0.36 110
Düsseldorf EUR 162.36 -1.28 -0.78 -
Turquoise EUR 165.00 1.00 0.61 1
Borsa Italiana MTF GEM EUR 162.00 -1.00 -0.61 275
Mailand After Hours EUR 158.00 -8.00 -4.82 10
Bucharest Stock Exchange RON 480.00 2.00 0.42 60
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 182.22 Eröffnung 182.33
Diff. absolut 1.35 Tages-Hoch 183.63
Diff. % 0.75 % Tages-Tief 181.41
Geld 182.23 Vol. Geld 300
Brief 182.28 Vol. Brief 100
Volumen 4853673 Umsatz 886304363.87339
Schlusskurs vom 23.05.2019 180.87 Volatilität in % 38.47
Börse Nasdaq Letzter Handel 24.05.2019 / 19:31
Währung USD Aktualisierungsstand 24.05.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.97% 198.5 128.6
1 Woche -3.27% 187.6 179.7
1 Monat -1.58% 198.5 178.1
3 Monate 11.72% 198.5 159.3
6 Monate 37.30% 198.5 123.0
1 Jahr -3.23% 218.6 123.0
3 Jahre 55.96% 218.6 108.2
Benchmark:
52.17
13
SMI
37.97
13.82
SMI
-26.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.17,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"63750376"},"2018":{"performance":-26.2,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"63750376"},"2019":{"performance":37.97,"chartHeight":25.353617126282,"year":2019,"ID_NOTATION":"63750376"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.587
Börsenwert 398.8 Mrd. EUR
KGV 2018 17.14
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FACEBOOK INC. REG.SH..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS