28.11.2020 18:48:38
FACEBOOK
277.81
USD
2.22
0.81%
27.11.2020 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 277.81 2.22 0.81 7808426
Tradegate EUR 231.95 -0.45 -0.19 11843
Xetra EUR 232.40 0.40 0.17 8659
SIX Swiss Exchange USD 178.00 -2.00 -1.11 -
Frankfurt EUR 232.15 -0.45 -0.19 703
Turquoise EUR 232.25 0.25 0.11 477
Hamburg EUR 232.15 0.60 0.26 53
München EUR 232.35 0.90 0.39 -
Düsseldorf EUR 232.80 0.70 0.30 4
Berlin EUR 231.80 -0.80 -0.34 1
Hannover EUR 232.00 -0.35 -0.15 -
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 277.81 Eröffnung 277.39
Diff. absolut 2.22 Tages-Hoch 279.13
Diff. % 0.81 % Tages-Tief 274.82
Geld 277.32 Vol. Geld 100
Brief 277.89 Vol. Brief 500
Volumen 7808426 Umsatz 2164204976.8124
Schlusskurs vom 25.11.2020 275.59 Volatilität in % 46.45
Börse Nasdaq Letzter Handel 27.11.2020 / 19:00
Währung USD Aktualisierungsstand 28.11.2020 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.35% 304.7 137.1
1 Woche 3.01% 280.2 264.5
1 Monat -1.93% 297.4 257.3
3 Monate -5.26% 303.6 244.1
6 Monate 21.24% 304.7 207.1
1 Jahr 37.53% 304.7 137.1
3 Jahre 51.78% 304.7 123.0
Benchmark:
SMI
59.11
26.51
35.35
SMI
-26.2
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-26.2,"chartHeight":22,"year":2018,"ID_NOTATION":"63750376"},"2019":{"performance":59.11,"chartHeight":22,"year":2019,"ID_NOTATION":"63750376"},"2020":{"performance":35.35,"chartHeight":22,"year":2020,"ID_NOTATION":"63750376"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.942
Börsenwert 555.98 Mrd. EUR
KGV 2019 31.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FACEBOOK INC. REG.SH..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS