17.12.2018 05:35:37
Swiss Life N
383.40
CHF
-3.00
-0.78%
14.12.2018 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS42557624UBS / Call / Swiss Life Hldg / 320 / 0.01 / 18.12.20
VT422596836,00% Callable Multi Defender Vonti
BAER404860296,90% Barrier Reverse Convertible - Swiss Life Hldg
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 380.60 Vol. Geld 150
Brief 0.00 Vol. Brief 220
Volumen - Umsatz -
Schlusskurs vom 13.12.2018 386.40 Volatilität in % 16.53
Börse SIX Swiss Exchange Letzter Handel 14.12.2018 / 17:30
Währung CHF Aktualisierungsstand 17.12.2018 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.13% 398.8 324.4
1 Woche 0.31% 390.2 374.2
1 Monat -0.98% 398.8 369.2
3 Monate 7.36% 398.8 355.2
6 Monate 8.77% 398.8 335.8
1 Jahr 13.36% 398.8 324.4
3 Jahre 50.00% 398.8 209.4
Benchmark:
7.34
SMI
18.68
13
11.13
SMI
-5.58
SMI
-7.12
2016
2017
2018
{"2016":{"performance":7.34,"chartHeight":18.970033630269,"year":2016,"ID_NOTATION":"6365239"},"2017":{"performance":18.68,"chartHeight":23.888513568067,"year":2017,"ID_NOTATION":"6365239"},"2018":{"performance":11.13,"chartHeight":21.162044545252,"year":2018,"ID_NOTATION":"6365239"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.74,"chartHeight":21.442993509595,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-2.5,"chartHeight":13.298952608196,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-6.44,"chartHeight":18.281266047232,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.88,"chartHeight":23.033450808395,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.457
Börsenwert 13.114 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
11.12.2018 16:46 Swiss Life ernennt Tancredi Tommasina zum neuen Risikochef
02.12.2018 16:06 Swiss Life-CEO möchte zusätzliche Kommissionseinnahmen generieren
29.11.2018 17:55 Swiss Life verspricht höhere Dividendenzahlungen
29.11.2018 14:39 Swiss Life verspricht höhere Dividendenzahlungen
29.11.2018 09:35 Swiss Life punktet mit Zielen zur Ausschüttungspolitik - Aktie gewinnt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 383.40 -3.00 -0.78 222432
CHI-X CHF 383.10 -3.30 -0.85 28094
Turquoise CHF 383.10 -3.40 -0.88 10633
BATS Europe CHF 383.10 -3.30 -0.85 8972
Tradegate EUR 341.90 -0.40 -0.12 363
Frankfurt EUR 340.70 -1.00 -0.29 60
Nasdaq other OTC USD 380.00 -5.00 -1.30 11
Hamburg EUR 337.80 -4.40 -1.29 -
Berlin EUR 337.50 -4.30 -1.26 -
München EUR 341.10 -0.70 -0.20 -
Düsseldorf EUR 340.20 -2.80 -0.82 -