23.02.2019 23:44:16
Swiss Life N
418.60
CHF
3.60
0.87%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS35432165UBS / Call / Swiss Life Hldg / 360 / 0.01 / 20.12.19
VT388918299,40% Callable Multi Defender Vonti
BAER384643218,54% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 415.60 Vol. Geld 125
Brief 418.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 415.00 Volatilität in % 16.88
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.57% 420.9 375.6
1 Woche 0.84% 420.5 410.8
1 Monat 0.84% 420.5 402.9
3 Monate 12.04% 420.9 365.4
6 Monate 19.16% 420.9 349.2
1 Jahr 23.26% 420.9 328.2
3 Jahre 73.55% 420.9 209.4
Benchmark:
18.68
13
9.17
SMI
10.57
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.68,"chartHeight":26.611604683239,"year":2017,"ID_NOTATION":"6365239"},"2018":{"performance":9.17,"chartHeight":22.438133251717,"year":2018,"ID_NOTATION":"6365239"},"2019":{"performance":10.57,"chartHeight":23.271532907334,"year":2019,"ID_NOTATION":"6365239"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.197 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
18.01.2019 11:56 Finanzplatz Zürich: Versicherungen lassen Banken hinter sich
11.12.2018 16:46 Swiss Life ernennt Tancredi Tommasina zum neuen Risikochef
02.12.2018 16:06 Swiss Life-CEO möchte zusätzliche Kommissionseinnahmen generieren
29.11.2018 17:55 Swiss Life verspricht höhere Dividendenzahlungen
29.11.2018 14:39 Swiss Life verspricht höhere Dividendenzahlungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 418.60 3.60 0.87 170872
CHI-X CHF 419.10 4.00 0.96 15152
BATS Europe CHF 419.10 3.90 0.94 9448
Turquoise CHF 419.00 3.80 0.92 5403
Tradegate EUR 369.10 3.30 0.90 118
Frankfurt EUR 364.60 -3.20 -0.87 -
Nasdaq other OTC USD 416.00 -4.00 -0.95 10
Hamburg EUR 364.60 -2.20 -0.60 -
München EUR 366.50 -0.20 -0.05 -
Düsseldorf EUR 368.40 2.70 0.74 -
Berlin EUR 364.40 -2.30 -0.63 -