25.01.2020 10:06:47
Swiss Life N
499.70
CHF
6.60
1.34%
24.01.2020 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS44383313UBS AG Call 18.12.20 Sw.life 440
VT49832857Vontobel Financial 4.85% Rvcv 25 / 10 / 22 Chf1000
BAER47839627Bk Julius Baer(gg) 6.8% Eln Snr 25 / 06 / 2021 Chf
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 499.70 Eröffnung 495.50
Diff. absolut 6.60 Tages-Hoch 502.40
Diff. % 1.34 % Tages-Tief 495.20
Geld 499.70 Vol. Geld 1794
Brief 499.80 Vol. Brief 289
Volumen 129182 Umsatz 64554430.65
Schlusskurs vom 23.01.2020 493.10 Volatilität in % 13.22
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 17:30
Währung CHF Aktualisierungsstand 25.01.2020 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.86% 502.4 481.0
1 Woche 2.36% 502.4 488.7
1 Monat 1.19% 502.4 481.0
3 Monate 1.73% 508.4 481.0
6 Monate 2.36% 508.4 451.0
1 Jahr 19.06% 508.4 402.9
3 Jahre 68.82% 508.4 296.6
Benchmark:
9.17
SMI
29.34
26.51
2.86
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":9.17,"chartHeight":33.480417471488,"year":2018,"ID_NOTATION":"6365239"},"2019":{"performance":29.34,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"6365239"},"2020":{"performance":2.86,"chartHeight":23.28310172565,"year":2020,"ID_NOTATION":"6365239"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.526 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
23.01.2020 08:48 Swiss-Life-Immobilienfonds steigert Vermögen auf über 500 Mio EUR
06.12.2019 07:09 Swiss Life schliesst Aktienrückkaufprogramm ab
03.12.2019 08:34 Swiss Life verschafft zwei Anlagegruppen mit Immobilien frisches Kapital
27.11.2019 08:06 Swiss Life-Immobilienfonds steigert Wert des Portfolios markant
25.11.2019 17:00 Zürcher Manor-Streit: Oscar Weber kam Pflicht laut Bundesgericht nicht nach
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 499.70 6.60 1.34 129182
Turquoise CHF 482.60 2.40 0.50 2897
Tradegate EUR 436.00 2.50 0.58 167
Frankfurt EUR 433.80 2.00 0.46 13
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Nasdaq other OTC USD 505.00 6.50 1.30 4
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -