10.04.2020 00:37:03
Swiss Life N
342.50
CHF
8.50
2.54%
09.04.2020 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS43201362UBS AG Call 18.06.21 Sw.life 340
VT45080781Bank Vontobel AG 41.6616% Rvcv 30 / 03 / 21 Chf
BAER52538436Bk Julius Baer(gg) 6.7% Bds 28 / 03 / 2022 Chf1000
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 342.50 Eröffnung 343.90
Diff. absolut 8.50 Tages-Hoch 347.80
Diff. % 2.54 % Tages-Tief 332.50
Geld 342.10 Vol. Geld 62
Brief 342.50 Vol. Brief 514
Volumen 240656 Umsatz 82112136.15
Schlusskurs vom 08.04.2020 334.00 Volatilität in % 34.80
Börse SIX Swiss Exchange Letzter Handel 09.04.2020 / 17:30
Währung CHF Aktualisierungsstand 10.04.2020 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.50% 522.4 256.3
1 Woche 10.09% 347.8 304.1
1 Monat -13.47% 419.6 256.3
3 Monate -29.92% 522.4 256.3
6 Monate -26.50% 522.4 256.3
1 Jahr -24.54% 522.4 256.3
3 Jahre 5.91% 522.4 256.3
9.17
SMI
29.34
26.51
SMI
-10.68
SMI
-29.5
-10.96
2018
2019
2020
{"2018":{"performance":9.17,"chartHeight":17.430154490846,"year":2018,"ID_NOTATION":"6365239"},"2019":{"performance":29.34,"chartHeight":22,"year":2019,"ID_NOTATION":"6365239"},"2020":{"performance":-29.5,"chartHeight":22,"year":2020,"ID_NOTATION":"6365239"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.219
Börsenwert 11.303 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
08.04.2020 07:43 Swiss Life unterstützt Kleinstbetriebe neu auch mit Mietzinsreduktionen
26.03.2020 10:21 Swiss Life stösst mit Anlagegruppe für Immobilien auf grosses Interesse
24.03.2020 18:28 Swiss Life sieht sich auch nach Börsencrash gut kapitalisiert
24.03.2020 16:15 Ökonomen von Swiss Life rechnen mit deutlichem Wirtschaftseinbruch
24.03.2020 10:25 Finanzaktien führen Erholung an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 342.50 8.50 2.54 240656
Turquoise CHF 482.60 2.40 0.50 2897
Tradegate EUR 436.00 2.50 0.58 167
Nasdaq other OTC USD 344.00 18.00 5.52 6
Frankfurt EUR 433.80 2.00 0.46 13
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -