08.03.2021 19:26:36
Swiss Life N
460.30
CHF
14.30
3.21%
08.03.2021 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS57946996Call Warrant auf Swiss Life Hldg (strike Chf 420.01, Verfall 19.03.2021)
VT51560029AutoCallable Worst Of Equity Barrier Reverse Convertible auf Swiss Life Hldg / Swiss Re / Zurich Ins...
BAER572149627.00% P.a. Multi Brc auf Baloise N / Helvetia Holding / Swiss Life Hldg
Kursdaten
Kurs 460.30 Eröffnung 453.40
Diff. absolut 14.30 Tages-Hoch 460.80
Diff. % 3.21 % Tages-Tief 451.50
Geld 460.30 Vol. Geld 814
Brief 460.50 Vol. Brief 157
Volumen 178568 Umsatz 81809930.55
Schlusskurs vom 05.03.2021 446.00 Volatilität in % 41.46
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 08.03.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.61% 470.2 402.5
1 Woche 0.20% 470.2 443.9
1 Monat 6.58% 470.2 427.5
3 Monate 14.36% 470.2 387.3
6 Monate 23.84% 470.2 299.9
1 Jahr 7.07% 470.2 256.3
3 Jahre 36.43% 522.4 256.3
29.34
26.51
1.13
11.61
SMI
SMI
-15.09
SMI
-0.89
2019
2020
2021
{"2019":{"performance":29.34,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"6365239"},"2020":{"performance":-15.09,"chartHeight":29.870555742185,"year":2020,"ID_NOTATION":"6365239"},"2021":{"performance":11.61,"chartHeight":28.059272638331,"year":2021,"ID_NOTATION":"6365239"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.241 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
02.03.2021 13:39 Swiss Life wirft US-Steuerfall nicht aus der Bahn
02.03.2021 09:43 Swiss Life-Aktien nach Zahlen unter Druck
02.03.2021 08:34 Swiss Life schreibt mit US-Rückstellung klar weniger Gewinn
02.03.2021 07:29 Swiss Life steht kurz vor Einigung zu US-Wrapper-Geschäft
03.02.2021 10:29 Versicherungstitel entwickeln sich gut - Vontobel-Studie gegen Moody's
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 460.30 14.30 3.21 178568
BATS Europe CHF 460.20 15.10 3.39 20152
CHI-X CHF 460.30 15.00 3.37 13603
Turquoise CHF 460.40 15.00 3.37 3964
Tradegate EUR 436.00 2.50 0.58 167
Frankfurt EUR 433.80 2.00 0.46 13
Nasdaq other OTC USD 471.00 -40.00 -7.83 4
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -