23.10.2019 22:22:45
Swiss Life N
489.00
CHF
1.90
0.39%
23.10.2019 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS44383313UBS AG Call 18.12.20 Sw.life 440
VT46466698Vontobel Financial 12.01% Bds 06 / 03 / 2020 Chf
BAER38464321Bk Julius Baer(gg) 8.3% Rvcv 14 / 12 / 2020 Chf
Kursdaten
Kurs 489.00 Eröffnung 481.40
Diff. absolut 1.90 Tages-Hoch 489.00
Diff. % 0.39 % Tages-Tief 480.60
Geld 488.70 Vol. Geld 277
Brief 489.00 Vol. Brief 680
Volumen 151747 Umsatz 73697700.8
Schlusskurs vom 22.10.2019 487.10 Volatilität in % 15.71
Börse SIX Swiss Exchange Letzter Handel 23.10.2019 / 17:30
Währung CHF Aktualisierungsstand 23.10.2019 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.16% 500.6 375.6
1 Woche 0.82% 492.8 480.6
1 Monat 1.81% 492.8 458.0
3 Monate -0.41% 500.6 451.0
6 Monate 2.43% 500.6 444.7
1 Jahr 34.71% 500.6 355.2
3 Jahre 90.72% 500.6 252.1
18.68
13
9.17
SMI
29.16
18.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.68,"chartHeight":21.400840715401,"year":2017,"ID_NOTATION":"6365239"},"2018":{"performance":9.17,"chartHeight":18.044568201983,"year":2018,"ID_NOTATION":"6365239"},"2019":{"performance":29.16,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"6365239"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.298
Börsenwert 16.508 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
16.10.2019 08:21 Swiss Life-CFO: Wir werden in Zukunft noch mehr Kommissionsertrag erzielen
15.10.2019 08:30 Drei Viertel der Familien träumen nach wie vor vom Wohneigentum
23.09.2019 14:24 Manor schliesst Warenhaus an Zürcher Bahnhofstrasse
23.09.2019 14:06 Swiss Life wirft Manor fehlende unternehmerische Voraussicht vor
23.09.2019 10:33 Manor schliesst Standort Zürich Bahnhofstrasse Ende Januar 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 489.00 1.90 0.39 151747
Turquoise CHF 482.60 2.40 0.50 2897
Tradegate EUR 436.00 2.50 0.58 167
Nasdaq other OTC USD 492.47 -1.53 -0.31 79
Frankfurt EUR 433.80 2.00 0.46 13
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -