18.10.2018 13:05:13
Swiss Life N
368.70
CHF
1.20
0.33%
18.10.2018 12:49
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS41073859Mini-Future Long auf Swiss Life Hldg
VT372111025,00% Callable Multi Defender Vonti
BAER404860296,90% Barrier Reverse Convertible - Swiss Life Hldg
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 368.70 Eröffnung 369.90
Diff. absolut 1.20 Tages-Hoch 371.90
Diff. % 0.33 % Tages-Tief 367.70
Geld 368.60 Vol. Geld 144
Brief 368.70 Vol. Brief 224
Volumen 71718 Umsatz 26549042
Schlusskurs vom 17.10.2018 367.50 Volatilität in % 15.44
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 12:49
Währung CHF Aktualisierungsstand 18.10.2018 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.52% 378.3 324.4
1 Woche -1.16% 370.4 360.3
1 Monat 2.97% 378.3 356.2
3 Monate 5.48% 378.3 343.3
6 Monate 5.18% 378.3 335.8
1 Jahr 7.27% 378.3 324.4
3 Jahre 60.83% 378.3 209.4
Benchmark:
7.34
SMI
18.68
13
6.52
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":7.34,"chartHeight":18.970033630269,"year":2016,"ID_NOTATION":"6365239"},"2017":{"performance":18.68,"chartHeight":23.888513568067,"year":2017,"ID_NOTATION":"6365239"},"2018":{"performance":6.52,"chartHeight":18.34627171832,"year":2018,"ID_NOTATION":"6365239"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.457
Börsenwert 12.549 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
11.10.2018 10:30 Bankentitel büssen nach Absturz in New York besonders stark an Wert ein
07.09.2018 17:46 Finma-Bericht: Lebensversicherer erzielen 2017 im BVG-Geschäft weniger Ertrag
31.08.2018 15:45 UBS verkauft Widder Hotel sowie angrenzende Liegenschaften an Swiss Life
31.08.2018 07:19 Swiss Life schliesst Zukauf der deutschen Immobilienfirma BEOS ab
14.08.2018 12:24 Swiss Life nach Halbjahr auf Kurs für Periodenziele
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 368.70 1.20 0.33 71718
CHI-X CHF 368.40 1.20 0.33 14120
Turquoise CHF 368.70 1.80 0.49 3897
BATS Europe CHF 368.65 1.45 0.39 2836
Tradegate EUR 323.20 1.40 0.44 142
Nasdaq other OTC USD 381.00 -0.79 -0.21 38
Frankfurt EUR 318.30 -0.40 -0.13 -
München EUR 318.70 0.00 0.00 -
Düsseldorf EUR 322.50 3.30 1.03 -
Hamburg EUR 318.30 -3.80 -1.18 -
Berlin EUR 318.10 -0.60 -0.19 -