28.11.2020 08:23:55
Swiss Life N
409.10
CHF
0.30
0.07%
27.11.2020 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS43201362Call Warrant auf Swiss Life Hldg (strike Chf 340.00, Verfall 18.06.2021)
VT5590149710.00% P.a. Multi Brc auf Novartis N / Roche GS / Swiss Life Hldg / Swiss Re
BAER478396276.80% P.a. Multi Brc auf Allianz / Assicurazioni Generali / Axa / Swiss Life Hldg
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
Kursdaten
Kurs 409.10 Eröffnung 410.90
Diff. absolut 0.30 Tages-Hoch 413.60
Diff. % 0.07 % Tages-Tief 405.00
Geld 409.00 Vol. Geld 49
Brief 409.10 Vol. Brief 460
Volumen 177758 Umsatz 72620114.5
Schlusskurs vom 26.11.2020 408.80 Volatilität in % 42.33
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 17:30
Währung CHF Aktualisierungsstand 28.11.2020 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.79% 522.4 256.3
1 Woche 1.97% 419.4 403.2
1 Monat 27.64% 419.4 299.9
3 Monate 10.33% 419.4 299.9
6 Monate 17.59% 419.4 299.9
1 Jahr -17.59% 522.4 256.3
3 Jahre 24.27% 522.4 256.3
Benchmark:
9.17
SMI
29.34
26.51
SMI
-10.68
SMI
-15.79
-1.09
2018
2019
2020
{"2018":{"performance":9.17,"chartHeight":17.430154490846,"year":2018,"ID_NOTATION":"6365239"},"2019":{"performance":29.34,"chartHeight":22,"year":2019,"ID_NOTATION":"6365239"},"2020":{"performance":-15.79,"chartHeight":19.906312954124,"year":2020,"ID_NOTATION":"6365239"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.219
Börsenwert 13.069 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
25.11.2020 07:43 Swiss Life Immobilienfonds steigert 2019/20 die Einnahmen und erhöht das Kapital
04.11.2020 14:00 Swiss Life bleibt auf Kurs und setzt Aktienrückkauf fort
04.11.2020 08:44 Swiss Life nimmt nach neun Monaten weniger Prämien ein
04.11.2020 07:13 Swiss Life nimmt nach neun Monaten weniger Prämien ein
02.09.2020 08:05 Swiss Life Immobilienfonds plant Kapitalerhöhung für Zukauf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 409.10 0.30 0.07 177758
Tradegate EUR 436.00 2.50 0.58 167
Frankfurt EUR 433.80 2.00 0.46 13
Nasdaq other OTC USD 452.00 15.66 3.59 90
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -