Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:09:07
Swiss Life N
322.70
CHF
-1.20
-0.37%
27.06.2017 17:31
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS30808169UBS / Call / Swiss Life Hldg / 230 / 0.02 / 21.12.18
BAER353836496,50% Callable Barrier Reverse Convertible - Swiss Life Hldg
LEON3447456510,20% Multi Barrier Reverse Convertible
Kursdaten
Kurs 322.70 Eröffnung 323.80
Diff. absolut -1.20 Tages-Hoch 323.80
Diff. % -0.37 % Tages-Tief 321.30
Geld 321.10 Vol. Geld 117
Brief 0.00 Vol. Brief 155
Volumen 110193 Umsatz 35526746
Schlusskurs vom 26.06.2017 323.90 Volatilität in % 16.50
Börse SIX Swiss Exchange Letzter Handel 27.06.2017 / 17:31
Währung CHF Aktualisierungsstand 27.06.2017 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 11.97% 338.2 289.3
1 Woche -3.47% 333.8 321.3
1 Monat 0.28% 338.2 316.9
3 Monate 1.70% 338.2 313.4
6 Monate 11.16% 338.2 287.1
1 Jahr 49.33% 338.2 209.4
3 Jahre 52.29% 338.2 195.6
15.1
SMI
7.34
SMI
11.97
10.38
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":15.1,"chartHeight":24.09970001453,"year":2015,"ID_NOTATION":"6365239"},"2016":{"performance":7.34,"chartHeight":20.079365255061,"year":2016,"ID_NOTATION":"6365239"},"2017":{"performance":11.97,"chartHeight":22.805070717633,"year":2017,"ID_NOTATION":"6365239"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.801
Börsenwert 10.562 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 322.70 -1.20 -0.37 110193
CHI-X CHF 322.80 -1.20 -0.37 15009
BATS Europe CHF 322.70 -1.30 -0.40 14115
Turquoise CHF 322.70 -1.30 -0.40 10360
Tradegate EUR 295.99 -1.74 -0.59 10
Xetra EUR 298.55 1.00 0.34 5
Frankfurt EUR 296.08 -2.20 -0.74 60
Berlin EUR 297.37 -0.88 -0.30 -
Nasdaq other OTC USD 281.09 55.09 24.38 -
Düsseldorf EUR 297.38 -1.18 -0.40 -
Hamburg EUR 297.40 -0.86 -0.29 -
München EUR 297.99 -0.81 -0.27 -