Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:15:05
Swiss Life N
336.80
CHF
3.10
0.93%
21.09.2017 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS30808169UBS / Call / Swiss Life Hldg / 230 / 0.02 / 21.12.18
VT366680705,50% Callable Multi Defender Vonti
BAER356564668,25% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 341.60 Vol. Geld 43
Brief 337.80 Vol. Brief 167
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 333.70 Volatilität in % 15.72
Börse SIX Swiss Exchange Letzter Handel 21.09.2017 / 17:30
Währung CHF Aktualisierungsstand 22.09.2017 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 16.86% 363.9 289.3
1 Woche -0.50% 338.7 331.2
1 Monat -2.74% 351.1 330.8
3 Monate 2.22% 363.9 320.8
6 Monate 5.22% 363.9 313.4
1 Jahr 33.23% 363.9 243.5
3 Jahre 48.57% 363.9 195.6
Benchmark:
15.1
SMI
7.34
SMI
16.86
11.12
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":15.1,"chartHeight":24.475979938014,"year":2015,"ID_NOTATION":"6365239"},"2016":{"performance":7.34,"chartHeight":20.392873805674,"year":2016,"ID_NOTATION":"6365239"},"2017":{"performance":16.86,"chartHeight":25.100025876501,"year":2017,"ID_NOTATION":"6365239"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.801
Börsenwert 10.875 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
14.09.2017 18:39 Swiss Life gerät mit "Wrappern" ins Visier der US-Justiz - Aktie unter Druck
14.09.2017 14:33 Swiss Life gerät mit "Wrappern" ins Visier der US-Justiz - Aktie unter Druck
14.09.2017 09:56 Swiss Life-Aktien fallen zurück - US-Justiz nimmt Wrapper-Geschäft ins Visier
14.09.2017 08:36 Swiss Life führt mit US-Justizbehörde Gespräche zu Crossborder-Geschäft
14.09.2017 07:15 Swiss Life führt mit US-Justizbehörde Gespräche zu Crossborder-Geschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 336.80 3.10 0.93 117880
CHI-X CHF 336.80 3.50 1.05 12282
BATS Europe CHF 336.90 3.40 1.02 9149
Turquoise CHF 336.70 3.40 1.02 6600
Tradegate EUR 290.19 0.85 0.29 110
Xetra EUR 290.65 1.55 0.54 14
Frankfurt EUR 287.10 -2.48 -0.85 -
Düsseldorf EUR 287.15 -2.58 -0.89 -
Nasdaq other OTC USD 281.09 55.09 24.38 -
Hamburg EUR 287.18 -2.35 -0.81 -
München EUR 289.01 -1.81 -0.62 -
Berlin EUR 287.20 -2.40 -0.83 -