15.06.2021 14:16:02
Swiss Life N
460.80
CHF
3.50
0.77%
15.06.2021 14:00
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS43201362Call Warrant auf Swiss Life Hldg (strike Chf 340.00, Verfall 18.06.2021)
VT480435995.50% P.a. Multi Brc auf Allianz / Axa S.A. / Swiss Life Hldg / Swiss Re
Kursdaten
Kurs 460.80 Eröffnung 458.90
Diff. absolut 3.50 Tages-Hoch 462.40
Diff. % 0.77 % Tages-Tief 458.30
Geld 460.60 Vol. Geld 215
Brief 460.80 Vol. Brief 203
Volumen 41732 Umsatz 19222293.85
Schlusskurs vom 14.06.2021 457.30 Volatilität in % 23.26
Börse SIX Swiss Exchange Letzter Handel 15.06.2021 / 14:00
Währung CHF Aktualisierungsstand 15.06.2021 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.89% 481.2 402.5
1 Woche -0.52% 462.3 449.5
1 Monat -0.48% 471.8 449.5
3 Monate 0.55% 481.2 442.0
6 Monate 14.84% 481.2 387.3
1 Jahr 29.73% 481.2 299.9
3 Jahre 29.73% 522.4 256.3
29.34
26.51
1.13
10.89
10.86
SMI
-15.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.34,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"6365239"},"2020":{"performance":-15.09,"chartHeight":22.295358769782,"year":2020,"ID_NOTATION":"6365239"},"2021":{"performance":10.89,"chartHeight":20.61326929835,"year":2021,"ID_NOTATION":"6365239"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.823
Börsenwert 14.669 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 460.80 3.50 0.77 41732
BATS Europe CHF 460.90 3.60 0.79 924
CHI-X CHF 460.70 3.50 0.77 3586
Turquoise CHF 460.60 3.20 0.70 1002
Tradegate EUR 436.00 2.50 0.58 167
Frankfurt EUR 433.80 2.00 0.46 13
Nasdaq other OTC USD 510.00 -3.50 -0.68 7
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -