24.01.2022 03:12:19
Swiss Life N
576.20
CHF
-11.20
-1.91%
21.01.2022 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS58994649Call Warrant auf Swiss Life Hldg (strike Chf 550.01, Verfall 16.12.2022)
VT489795624.00% P.a. Multi Brc auf Holcim / Nestlé Sa / Roche GS / Swiss Life Hldg
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 576.00 Vol. Geld 1932
Brief 576.20 Vol. Brief 829
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 587.40 Volatilität in % 18.67
Börse SIX Swiss Exchange Letzter Handel 21.01.2022 / 17:30
Währung CHF Aktualisierungsstand 24.01.2022 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.08% 612.0 560.4
1 Woche -5.07% 612.0 571.8
1 Monat 5.30% 612.0 544.4
3 Monate 18.95% 612.0 483.7
6 Monate 25.53% 612.0 454.7
1 Jahr 34.72% 612.0 402.5
3 Jahre 37.45% 612.0 256.3
1.13
34.28
18.92
3.08
SMI
-15.09
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-15.09,"chartHeight":22.255244522313,"year":2020,"ID_NOTATION":"6365239"},"2021":{"performance":34.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6365239"},"2022":{"performance":3.08,"chartHeight":14.075271698211,"year":2022,"ID_NOTATION":"6365239"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.126 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
06.01.2022 10:00 Swiss Life plant Ausgabe weiterer Ansprüche aus drei Anlagegruppen
16.12.2021 10:34 Swiss Life Asset Managers und Fontavis rücken bei Infrastrukturanlangen zusammen
10.12.2021 09:48 Swiss Re verkauft ElipsLife an Swiss Life International
10.12.2021 07:30 Swiss Re verkauft ElipsLife an Swiss Life International
03.12.2021 07:14 Swiss Life startet am 6. Dezember mit geplantem Aktienrückkauf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 576.20 -11.20 -1.91 174564
BATS Europe CHF 575.40 -11.20 -1.91 65381
CHI-X CHF 575.60 -11.20 -1.91 27880
Turquoise CHF 575.60 -11.20 -1.91 3051
Tradegate EUR 436.00 2.50 0.58 167
Frankfurt EUR 433.80 2.00 0.46 13
Nasdaq other OTC USD 642.00 10.00 1.58 13
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -