10.07.2020 16:58:46
Swiss Life N
349.80
CHF
5.00
1.45%
10.07.2020 16:43
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS53180585UBS AG Call 19.03.21 Sw.life 360
VT52762611Vontobel Financial 21.7704% Bds 07 / 04 / 2021 Chf
BAER52538436Bk Julius Baer(gg) 6.7% Bds 28 / 03 / 2022 Chf1000
Kursdaten
Kurs 349.80 Eröffnung 342.60
Diff. absolut 5.00 Tages-Hoch 350.00
Diff. % 1.45 % Tages-Tief 341.80
Geld 349.80 Vol. Geld 95
Brief 350.10 Vol. Brief 156
Volumen 110687 Umsatz 38309286.55
Schlusskurs vom 09.07.2020 344.80 Volatilität in % 39.53
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 16:43
Währung CHF Aktualisierungsstand 10.07.2020 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.02% 522.4 256.3
1 Woche -2.32% 365.0 343.4
1 Monat -7.21% 378.7 338.6
3 Monate 0.67% 391.1 296.7
6 Monate -29.45% 522.4 256.3
1 Jahr -29.79% 522.4 256.3
3 Jahre 2.01% 522.4 256.3
9.17
SMI
29.34
26.51
SMI
-10.68
SMI
-29.02
-4.46
2018
2019
2020
{"2018":{"performance":9.17,"chartHeight":17.430154490846,"year":2018,"ID_NOTATION":"6365239"},"2019":{"performance":29.34,"chartHeight":22,"year":2019,"ID_NOTATION":"6365239"},"2020":{"performance":-29.02,"chartHeight":22,"year":2020,"ID_NOTATION":"6365239"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.219
Börsenwert 11.863 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
10.07.2020 12:17 Migros verkauft Einkaufszentrum Glatt in Wallisellen an Swiss Life
09.06.2020 10:53 Gewinnmitnahmen belasten die Aktienkurse der Finanzwerte
26.05.2020 11:40 Swiss Life wächst 2019 im BVG-Geschäft - Starkes Plus mit teilautonomen Lösungen
26.05.2020 07:00 Swiss Life steigert 2019 Prämieneinnahmen im BVG-Geschäft
17.05.2020 16:24 Swiss-Life-CEO kritisiert Pläne für Mieterlass
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 349.80 5.00 1.45 110687
Turquoise CHF 482.60 2.40 0.50 2897
Tradegate EUR 436.00 2.50 0.58 167
Nasdaq other OTC USD 364.00 -6.00 -1.62 34
Frankfurt EUR 433.80 2.00 0.46 13
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -