18.10.2018 13:05:13
Swiss Life N
368.70
CHF
1.20
0.33%
18.10.2018 12:49
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS41073859Mini-Future Long auf Swiss Life Hldg
VT372111025,00% Callable Multi Defender Vonti
BAER404860296,90% Barrier Reverse Convertible - Swiss Life Hldg
Kursdaten
Kurs 368.70 Eröffnung 369.90
Diff. absolut 1.20 Tages-Hoch 371.90
Diff. % 0.33 % Tages-Tief 367.70
Geld 368.60 Vol. Geld 144
Brief 368.70 Vol. Brief 224
Volumen 71718 Umsatz 26549042
Schlusskurs vom 17.10.2018 367.50 Volatilität in % 15.44
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 12:49
Währung CHF Aktualisierungsstand 18.10.2018 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.52% 378.3 324.4
1 Woche -1.16% 370.4 360.3
1 Monat 2.97% 378.3 356.2
3 Monate 5.48% 378.3 343.3
6 Monate 5.18% 378.3 335.8
1 Jahr 7.27% 378.3 324.4
3 Jahre 60.83% 378.3 209.4
7.34
SMI
18.68
13
6.52
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":7.34,"chartHeight":18.970033630269,"year":2016,"ID_NOTATION":"6365239"},"2017":{"performance":18.68,"chartHeight":23.888513568067,"year":2017,"ID_NOTATION":"6365239"},"2018":{"performance":6.52,"chartHeight":18.34627171832,"year":2018,"ID_NOTATION":"6365239"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.457
Börsenwert 12.549 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 368.70 1.20 0.33 71718
CHI-X CHF 368.40 1.20 0.33 14120
Turquoise CHF 368.70 1.80 0.49 3897
BATS Europe CHF 368.65 1.45 0.39 2836
Tradegate EUR 323.20 1.40 0.44 142
Nasdaq other OTC USD 381.00 -0.79 -0.21 38
Frankfurt EUR 318.30 -0.40 -0.13 -
München EUR 318.70 0.00 0.00 -
Düsseldorf EUR 322.50 3.30 1.03 -
Hamburg EUR 318.30 -3.80 -1.18 -
Berlin EUR 318.10 -0.60 -0.19 -