16.06.2019 12:33:13
Swiss Life N
474.60
CHF
1.00
0.21%
14.06.2019 17:31
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS35432165UBS / Call / Swiss Life Hldg / 360 / 0.01 / 20.12.19
VT441923023,89% Defender Vonti - Swiss Life Hldg
BAER384643218,54% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 474.60 Eröffnung 473.80
Diff. absolut 1.00 Tages-Hoch 474.70
Diff. % 0.21 % Tages-Tief 471.80
Geld 474.50 Vol. Geld 177
Brief 474.60 Vol. Brief 259
Volumen 75718 Umsatz 35861488.9
Schlusskurs vom 13.06.2019 473.60 Volatilität in % 15.87
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.36% 481.5 375.6
1 Woche 1.28% 475.4 468.9
1 Monat 6.03% 475.4 447.8
3 Monate 7.55% 481.5 426.0
6 Monate 23.79% 481.5 365.4
1 Jahr 34.64% 481.5 335.8
3 Jahre 109.17% 481.5 209.4
Benchmark:
18.68
13
9.17
SMI
25.36
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.68,"chartHeight":23.278503202633,"year":2017,"ID_NOTATION":"6365239"},"2018":{"performance":9.17,"chartHeight":19.627758753314,"year":2018,"ID_NOTATION":"6365239"},"2019":{"performance":25.36,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"6365239"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.298
Börsenwert 16.218 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
14.06.2019 07:42 Swiss Life AM schliesst Platzierung eines milliardenschweren Immofonds ab
27.05.2019 12:34 Swiss Life steigert 2018 Prämieneinnahme im BVG-Geschäft leicht
27.05.2019 07:23 Swiss Life steigert 2018 Prämieneinnahme im BVG-Geschäft leicht
14.05.2019 11:43 Swiss Life bringt Immobilienfonds REF Swiss Properties an die Börse
09.05.2019 14:42 Ausstieg der Axa aus BVG-Vollversicherung beschert Swiss Life Schub
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 474.60 1.00 0.21 75718
CHI-X CHF 474.20 0.70 0.15 7029
BATS Europe CHF 473.70 0.30 0.06 1661
Turquoise CHF 474.20 0.80 0.17 2591
Tradegate EUR 425.90 2.80 0.66 473
Frankfurt EUR 422.60 -1.10 -0.26 250
Nasdaq other OTC USD 476.15 2.15 0.45 135
München EUR 422.70 0.00 0.00 -
Hamburg EUR 420.80 3.40 0.81 -
Berlin EUR 421.30 -1.30 -0.31 -
Düsseldorf EUR 423.10 1.20 0.28 -