24.09.2021 10:22:07
Swiss Life N
471.10
CHF
-0.40
-0.08%
24.09.2021 10:07
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS51010667Call Warrant auf Swiss Life Hldg (strike Chf 420.00, Verfall 17.06.2022)
VT506136217.50% P.a. Multi Brc auf Allianz / Assicurazioni Generali / Axa S.A. / Swiss Life Hldg
Kursdaten
Kurs 471.10 Eröffnung 469.00
Diff. absolut -0.40 Tages-Hoch 471.10
Diff. % -0.08 % Tages-Tief 469.00
Geld 471.00 Vol. Geld 311
Brief 471.20 Vol. Brief 36
Volumen 7017 Umsatz 3296980.5
Schlusskurs vom 23.09.2021 471.50 Volatilität in % 22.18
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 10:07
Währung CHF Aktualisierungsstand 24.09.2021 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.33% 494.7 402.5
1 Woche -1.73% 484.2 454.7
1 Monat -2.32% 487.1 454.7
3 Monate 2.97% 494.7 432.8
6 Monate 3.72% 494.7 432.8
1 Jahr 34.18% 494.7 299.9
3 Jahre 28.06% 522.4 256.3
29.34
26.51
1.13
14.33
11.54
SMI
-15.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.34,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"6365239"},"2020":{"performance":-15.09,"chartHeight":22.376968623887,"year":2020,"ID_NOTATION":"6365239"},"2021":{"performance":14.33,"chartHeight":22.109504006259,"year":2021,"ID_NOTATION":"6365239"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.823
Börsenwert 14.645 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
08.09.2021 19:06 Swiss Life platziert Senior Green Bond in Höhe von 600 Mio Euro
17.08.2021 18:26 Swiss Life wächst profitabel und ist auf Zielkurs
17.08.2021 12:38 Swiss Life wächst profitabel und ist auf Zielkurs
17.08.2021 09:57 Swiss Life-Aktien leiden nach Halbjahreszahlen unter Gewinnmitnahmen
17.08.2021 07:36 Swiss Life bleibt im Halbjahr auf Zielkurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 471.10 -0.40 -0.08 7017
BATS Europe CHF 471.00 -0.10 -0.02 735
CHI-X CHF 471.00 -0.20 -0.04 602
Turquoise CHF 470.40 -0.80 -0.17 3036
Tradegate EUR 436.00 2.50 0.58 167
Frankfurt EUR 433.80 2.00 0.46 13
Nasdaq other OTC USD 497.82 -22.18 -4.26 33
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -