26.05.2018 19:34:59
Swiss Life N
354.00
CHF
2.80
0.80%
25.05.2018 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS30808169UBS / Call / Swiss Life Hldg / 230 / 0.02 / 21.12.18
VT327608823,00% Callable Multi Defender Vonti
BAER392184897,00% Callable Barrier Reverse Convertible - Swiss Life Hldg
Kursdaten
Kurs 354.00 Eröffnung 352.50
Diff. absolut 2.80 Tages-Hoch 356.90
Diff. % 0.80 % Tages-Tief 352.50
Geld 352.00 Vol. Geld 20
Brief 355.10 Vol. Brief 30
Volumen 190792 Umsatz 67632739
Schlusskurs vom 24.05.2018 351.20 Volatilität in % 15.19
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.61% 361.9 324.4
1 Woche -1.23% 360.1 349.9
1 Monat -0.87% 361.3 343.6
3 Monate 4.18% 361.3 328.2
6 Monate 5.83% 361.9 324.4
1 Jahr 9.73% 363.9 316.9
3 Jahre 53.78% 363.9 207.8
7.34
SMI
18.68
13
2.61
SMI
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":7.34,"chartHeight":18.970033630269,"year":2016,"ID_NOTATION":"6365239"},"2017":{"performance":18.68,"chartHeight":23.888513568067,"year":2017,"ID_NOTATION":"6365239"},"2018":{"performance":2.61,"chartHeight":13.525677720159,"year":2018,"ID_NOTATION":"6365239"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.457
Börsenwert 11.898 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 354.00 2.80 0.80 190792
CHI-X CHF 353.70 2.40 0.68 26686
BATS Europe CHF 353.70 2.50 0.71 11970
Turquoise CHF 353.50 2.10 0.60 8033
Tradegate EUR 305.60 2.50 0.82 -
Frankfurt EUR 305.90 5.10 1.70 116
Xetra EUR 305.30 3.20 1.06 30
Nasdaq other OTC USD 350.07 -9.93 -2.76 129
Düsseldorf EUR 305.90 2.10 0.69 -
Hamburg EUR 301.50 0.90 0.30 -
München EUR 304.80 0.00 0.00 -
Berlin EUR 301.50 0.70 0.23 -