23.02.2019 23:44:16
Swiss Life N
418.60
CHF
3.60
0.87%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS35432165UBS / Call / Swiss Life Hldg / 360 / 0.01 / 20.12.19
VT388918299,40% Callable Multi Defender Vonti
BAER384643218,54% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 415.60 Vol. Geld 125
Brief 418.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 415.00 Volatilität in % 16.88
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.57% 420.9 375.6
1 Woche 0.84% 420.5 410.8
1 Monat 0.84% 420.5 402.9
3 Monate 12.04% 420.9 365.4
6 Monate 19.16% 420.9 349.2
1 Jahr 23.26% 420.9 328.2
3 Jahre 73.55% 420.9 209.4
18.68
13
9.17
SMI
10.57
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.68,"chartHeight":26.611604683239,"year":2017,"ID_NOTATION":"6365239"},"2018":{"performance":9.17,"chartHeight":22.438133251717,"year":2018,"ID_NOTATION":"6365239"},"2019":{"performance":10.57,"chartHeight":23.271532907334,"year":2019,"ID_NOTATION":"6365239"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.197 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
18.01.2019 11:56 Finanzplatz Zürich: Versicherungen lassen Banken hinter sich
11.12.2018 16:46 Swiss Life ernennt Tancredi Tommasina zum neuen Risikochef
02.12.2018 16:06 Swiss Life-CEO möchte zusätzliche Kommissionseinnahmen generieren
29.11.2018 17:55 Swiss Life verspricht höhere Dividendenzahlungen
29.11.2018 14:39 Swiss Life verspricht höhere Dividendenzahlungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 418.60 3.60 0.87 170872
CHI-X CHF 419.10 4.00 0.96 15152
BATS Europe CHF 419.10 3.90 0.94 9448
Turquoise CHF 419.00 3.80 0.92 5403
Tradegate EUR 369.10 3.30 0.90 118
Frankfurt EUR 364.60 -3.20 -0.87 -
Nasdaq other OTC USD 416.00 -4.00 -0.95 10
Hamburg EUR 364.60 -2.20 -0.60 -
München EUR 366.50 -0.20 -0.05 -
Düsseldorf EUR 368.40 2.70 0.74 -
Berlin EUR 364.40 -2.30 -0.63 -