17.08.2018 17:36:38
Swiss Life N
348.00
CHF
-2.60
-0.74%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS30808169UBS / Call / Swiss Life Hldg / 230 / 0.02 / 21.12.18
VT427664516,01% Multi Defender Vonti
BAER411877125,80% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 348.00 Eröffnung 351.90
Diff. absolut -2.60 Tages-Hoch 352.30
Diff. % -0.74 % Tages-Tief 345.90
Geld 0.00 Vol. Geld 10797
Brief 0.00 Vol. Brief 26519
Volumen 159820 Umsatz 55703711
Schlusskurs vom 16.08.2018 350.60 Volatilität in % 15.61
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.62% 361.9 324.4
1 Woche -0.65% 355.0 346.9
1 Monat 1.27% 357.8 343.3
3 Monate -1.85% 360.8 335.8
6 Monate 4.41% 361.3 328.2
1 Jahr 0.06% 361.9 324.4
3 Jahre 47.62% 363.9 209.4
7.34
SMI
18.68
13
1.62
SMI
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":7.34,"chartHeight":18.970033630269,"year":2016,"ID_NOTATION":"6365239"},"2017":{"performance":18.68,"chartHeight":23.888513568067,"year":2017,"ID_NOTATION":"6365239"},"2018":{"performance":1.62,"chartHeight":11.014485297833,"year":2018,"ID_NOTATION":"6365239"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.457
Börsenwert 11.997 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 348.00 -2.60 -0.74 159820
CHI-X CHF 348.10 -2.50 -0.71 37883
Turquoise CHF 348.10 -2.40 -0.68 16788
BATS Europe CHF 348.10 -2.50 -0.71 10489
Tradegate EUR 309.70 -0.40 -0.13 39
Frankfurt EUR 306.80 -1.40 -0.45 -
Nasdaq other OTC USD 350.07 -9.93 -2.76 129
Düsseldorf EUR 305.80 -3.30 -1.07 -
Hamburg EUR 307.00 -3.00 -0.97 -
München EUR 308.60 0.00 0.00 -
Berlin EUR 306.80 -1.40 -0.45 -