Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:09:07
Swiss Life N
322.70
CHF
-1.20
-0.37%
27.06.2017 17:31
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS30808169UBS / Call / Swiss Life Hldg / 230 / 0.02 / 21.12.18
BAER353836496,50% Callable Barrier Reverse Convertible - Swiss Life Hldg
LEON3447456510,20% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 322.70 Eröffnung 323.80
Diff. absolut -1.20 Tages-Hoch 323.80
Diff. % -0.37 % Tages-Tief 321.30
Geld 321.10 Vol. Geld 117
Brief 0.00 Vol. Brief 155
Volumen 110193 Umsatz 35526746
Schlusskurs vom 26.06.2017 323.90 Volatilität in % 16.50
Börse SIX Swiss Exchange Letzter Handel 27.06.2017 / 17:31
Währung CHF Aktualisierungsstand 27.06.2017 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 11.97% 338.2 289.3
1 Woche -3.47% 333.8 321.3
1 Monat 0.28% 338.2 316.9
3 Monate 1.70% 338.2 313.4
6 Monate 11.16% 338.2 287.1
1 Jahr 49.33% 338.2 209.4
3 Jahre 52.29% 338.2 195.6
Benchmark:
15.1
SMI
7.34
SMI
11.97
10.38
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":15.1,"chartHeight":24.09970001453,"year":2015,"ID_NOTATION":"6365239"},"2016":{"performance":7.34,"chartHeight":20.079365255061,"year":2016,"ID_NOTATION":"6365239"},"2017":{"performance":11.97,"chartHeight":22.805070717633,"year":2017,"ID_NOTATION":"6365239"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.801
Börsenwert 10.562 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
01.06.2017 18:23 Warenhaus Manor blitzt gegen Swiss Life vor Zürcher Handelsgericht ab
22.05.2017 07:46 Swiss Life verzeichnet 2016 rückläufige Prämieneinnahmen im BVG-Geschäft
22.05.2017 07:30 Swiss Life mit rückläufigen Prämieneinnahmen im BVG-Geschäft
10.05.2017 18:13 Swiss Life wächst im Kommissionsgeschäft - Prämienvolumen nimmt im Q1 leicht ab
10.05.2017 14:36 Swiss Life wächst im Kommissionsgeschäft - Prämienvolumen nimmt im Q1 leicht ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 322.70 -1.20 -0.37 110193
CHI-X CHF 322.80 -1.20 -0.37 15009
BATS Europe CHF 322.70 -1.30 -0.40 14115
Turquoise CHF 322.70 -1.30 -0.40 10360
Tradegate EUR 295.99 -1.74 -0.59 10
Xetra EUR 298.55 1.00 0.34 5
Frankfurt EUR 296.08 -2.20 -0.74 60
Berlin EUR 297.37 -0.88 -0.30 -
Nasdaq other OTC USD 281.09 55.09 24.38 -
Düsseldorf EUR 297.38 -1.18 -0.40 -
Hamburg EUR 297.40 -0.86 -0.29 -
München EUR 297.99 -0.81 -0.27 -