17.08.2018 17:36:38
Swiss Life N
348.00
CHF
-2.60
-0.74%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS30808169UBS / Call / Swiss Life Hldg / 230 / 0.02 / 21.12.18
VT427664516,01% Multi Defender Vonti
BAER411877125,80% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 348.00 Eröffnung 351.90
Diff. absolut -2.60 Tages-Hoch 352.30
Diff. % -0.74 % Tages-Tief 345.90
Geld 0.00 Vol. Geld 10797
Brief 0.00 Vol. Brief 26519
Volumen 159820 Umsatz 55703711
Schlusskurs vom 16.08.2018 350.60 Volatilität in % 15.61
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.62% 361.9 324.4
1 Woche -0.65% 355.0 346.9
1 Monat 1.27% 357.8 343.3
3 Monate -1.85% 360.8 335.8
6 Monate 4.41% 361.3 328.2
1 Jahr 0.06% 361.9 324.4
3 Jahre 47.62% 363.9 209.4
Benchmark:
7.34
SMI
18.68
13
1.62
SMI
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":7.34,"chartHeight":18.970033630269,"year":2016,"ID_NOTATION":"6365239"},"2017":{"performance":18.68,"chartHeight":23.888513568067,"year":2017,"ID_NOTATION":"6365239"},"2018":{"performance":1.62,"chartHeight":11.014485297833,"year":2018,"ID_NOTATION":"6365239"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.457
Börsenwert 11.997 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
14.08.2018 12:24 Swiss Life nach Halbjahr auf Kurs für Periodenziele
14.08.2018 07:22 Swiss Life steigert im Halbjahr den Gewinn - Ernennung neuer CFO
13.08.2018 14:00 Ausblick Swiss Life: Halbjahresgewinn von 543 Millionen Franken erwartet
27.07.2018 13:43 Swiss-Life-Aktienkurs schütteln Spekulationen rund um eine Grossübernahme ab
10.07.2018 09:00 Swiss Life-Immobilienfonds prüft Kauf von Liegenschaftsportfolios
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 348.00 -2.60 -0.74 159820
CHI-X CHF 348.10 -2.50 -0.71 37883
Turquoise CHF 348.10 -2.40 -0.68 16788
BATS Europe CHF 348.10 -2.50 -0.71 10489
Tradegate EUR 309.70 -0.40 -0.13 39
Frankfurt EUR 306.80 -1.40 -0.45 -
Nasdaq other OTC USD 350.07 -9.93 -2.76 129
Düsseldorf EUR 305.80 -3.30 -1.07 -
Hamburg EUR 307.00 -3.00 -0.97 -
München EUR 308.60 0.00 0.00 -
Berlin EUR 306.80 -1.40 -0.45 -