20.09.2020 05:29:07
Swiss Life N
369.30
CHF
-2.30
-0.62%
18.09.2020 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS55075236Call Warrant auf Swiss Life Hldg (strike Chf 380.01, Verfall 18.06.2021)
VT5590149710.00% P.a. Multi Brc auf Novartis N / Roche GS / Swiss Life Hldg / Swiss Re
BAER513991928.35% P.a. Multi Brc auf Ems-chemie / Stadler Rail / Swiss Life Hldg / Valora N
Kursdaten
Kurs 369.30 Eröffnung 372.50
Diff. absolut -2.30 Tages-Hoch 372.50
Diff. % -0.62 % Tages-Tief 367.00
Geld 369.30 Vol. Geld 1825
Brief 369.40 Vol. Brief 2182
Volumen 302719 Umsatz 111929719.15
Schlusskurs vom 17.09.2020 371.60 Volatilität in % 40.04
Börse SIX Swiss Exchange Letzter Handel 18.09.2020 / 17:30
Währung CHF Aktualisierungsstand 20.09.2020 / 05:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.98% 522.4 256.3
1 Woche -2.20% 380.1 367.0
1 Monat 4.20% 382.6 350.8
3 Monate 3.91% 382.6 328.4
6 Monate 34.00% 391.1 256.3
1 Jahr -23.73% 522.4 256.3
3 Jahre 10.24% 522.4 256.3
9.17
SMI
29.34
26.51
SMI
-10.68
SMI
-23.98
-0.73
2018
2019
2020
{"2018":{"performance":9.17,"chartHeight":17.430154490846,"year":2018,"ID_NOTATION":"6365239"},"2019":{"performance":29.34,"chartHeight":22,"year":2019,"ID_NOTATION":"6365239"},"2020":{"performance":-23.98,"chartHeight":21.810197740707,"year":2020,"ID_NOTATION":"6365239"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.219
Börsenwert 11.856 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
02.09.2020 08:05 Swiss Life Immobilienfonds plant Kapitalerhöhung für Zukauf
13.08.2020 18:01 Swiss Life im Halbjahr mit Gewinnrückgang - Aktie stark im Plus
13.08.2020 07:21 Swiss Life im Halbjahr mit Gewinnrückgang
10.08.2020 09:58 Schweizer Finanzwerte legen angeführt von CS stark zu
17.07.2020 11:43 Swiss-Life-Immobilienfonds erhält mit Kapitalerhöhung rund 86 Millionen Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 369.30 -2.30 -0.62 302719
Turquoise CHF 482.60 2.40 0.50 2897
Tradegate EUR 436.00 2.50 0.58 167
Frankfurt EUR 433.80 2.00 0.46 13
Nasdaq other OTC USD 406.00 -8.00 -1.93 57
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -