24.09.2021 10:22:07
Swiss Life N
471.10
CHF
-0.40
-0.08%
24.09.2021 10:07
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS51010667Call Warrant auf Swiss Life Hldg (strike Chf 420.00, Verfall 17.06.2022)
VT506136217.50% P.a. Multi Brc auf Allianz / Assicurazioni Generali / Axa S.A. / Swiss Life Hldg
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
Kursdaten
Kurs 471.10 Eröffnung 469.00
Diff. absolut -0.40 Tages-Hoch 471.10
Diff. % -0.08 % Tages-Tief 469.00
Geld 471.00 Vol. Geld 311
Brief 471.20 Vol. Brief 36
Volumen 7017 Umsatz 3296980.5
Schlusskurs vom 23.09.2021 471.50 Volatilität in % 22.18
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 10:07
Währung CHF Aktualisierungsstand 24.09.2021 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.33% 494.7 402.5
1 Woche -1.73% 484.2 454.7
1 Monat -2.32% 487.1 454.7
3 Monate 2.97% 494.7 432.8
6 Monate 3.72% 494.7 432.8
1 Jahr 34.18% 494.7 299.9
3 Jahre 28.06% 522.4 256.3
Benchmark:
29.34
26.51
1.13
14.33
11.54
SMI
-15.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.34,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"6365239"},"2020":{"performance":-15.09,"chartHeight":22.376968623887,"year":2020,"ID_NOTATION":"6365239"},"2021":{"performance":14.33,"chartHeight":22.109504006259,"year":2021,"ID_NOTATION":"6365239"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.823
Börsenwert 14.645 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
08.09.2021 19:06 Swiss Life platziert Senior Green Bond in Höhe von 600 Mio Euro
17.08.2021 18:26 Swiss Life wächst profitabel und ist auf Zielkurs
17.08.2021 12:38 Swiss Life wächst profitabel und ist auf Zielkurs
17.08.2021 09:57 Swiss Life-Aktien leiden nach Halbjahreszahlen unter Gewinnmitnahmen
17.08.2021 07:36 Swiss Life bleibt im Halbjahr auf Zielkurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 471.10 -0.40 -0.08 7017
BATS Europe CHF 471.00 -0.10 -0.02 735
CHI-X CHF 471.00 -0.20 -0.04 602
Turquoise CHF 470.40 -0.80 -0.17 3036
Tradegate EUR 436.00 2.50 0.58 167
Frankfurt EUR 433.80 2.00 0.46 13
Nasdaq other OTC USD 497.82 -22.18 -4.26 33
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -