20.04.2019 14:15:24
Swiss Life N
475.40
CHF
3.50
0.74%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS35432165UBS / Call / Swiss Life Hldg / 360 / 0.01 / 20.12.19
VT459323896,47% Multi Defender Vonti
BAER384643218,54% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 475.40 Eröffnung 471.90
Diff. absolut 3.50 Tages-Hoch 475.40
Diff. % 0.74 % Tages-Tief 470.10
Geld 475.00 Vol. Geld 99
Brief 475.40 Vol. Brief 122
Volumen 141782 Umsatz 67099280.5
Schlusskurs vom 17.04.2019 471.90 Volatilität in % 16.27
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.57% 475.4 375.6
1 Woche 4.67% 475.4 453.5
1 Monat 6.95% 475.4 426.0
3 Monate 13.98% 475.4 402.9
6 Monate 29.15% 475.4 355.2
1 Jahr 34.64% 475.4 335.8
3 Jahre 84.98% 475.4 209.4
Benchmark:
18.68
13
9.17
SMI
25.57
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.68,"chartHeight":22.859653747862,"year":2017,"ID_NOTATION":"6365239"},"2018":{"performance":9.17,"chartHeight":19.274597040955,"year":2018,"ID_NOTATION":"6365239"},"2019":{"performance":25.57,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"6365239"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.298
Börsenwert 16.251 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
21.03.2019 12:00 Fitch erteilt den Schweizer Versicherungen gute Noten
20.03.2019 07:39 Swiss-Life-Chef Patrick Frost erhält für 2018 mehr Lohn
26.02.2019 15:25 Swiss Life gewinnt Vorsorgegeschäft von der Axa dazu
26.02.2019 10:01 Swiss-Life-Papiere fallen trotz solider Zahlen zurück
26.02.2019 09:22 Swiss Life steigert den Gewinn und erfüllt das Dividendenversprechen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 475.40 3.50 0.74 141782
CHI-X CHF 475.30 2.20 0.47 11445
BATS Europe CHF 474.90 1.90 0.40 43760
Turquoise CHF 474.90 1.80 0.38 4778
Tradegate EUR 416.20 1.00 0.24 364
Frankfurt EUR 414.80 1.60 0.39 48
Nasdaq other OTC USD 466.21 13.77 3.04 818
Hamburg EUR 413.00 -2.00 -0.48 -
Berlin EUR 412.60 2.00 0.49 -
München EUR 414.60 -1.10 -0.26 -
Düsseldorf EUR 416.00 1.00 0.24 -