19.02.2018 15:01:37
Swiss Life N
342.80
CHF
7.00
2.08%
19.02.2018 14:43
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS37962183UBS / Call / Swiss Life Hldg / 340 / 0.01 / 21.09.18
VT394780246,00% Callable Multi Defender Vonti
BAER358779816,70% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 342.80 Eröffnung 340.10
Diff. absolut 7.00 Tages-Hoch 344.50
Diff. % 2.08 % Tages-Tief 339.80
Geld 342.50 Vol. Geld 156
Brief 342.60 Vol. Brief 226
Volumen 122975 Umsatz 42085728
Schlusskurs vom 16.02.2018 335.80 Volatilität in % 15.10
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 14:43
Währung CHF Aktualisierungsstand 19.02.2018 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.67% 361.9 324.4
1 Woche 2.35% 337.3 327.7
1 Monat -5.57% 361.9 324.4
3 Monate -0.44% 361.9 324.4
6 Monate -4.17% 361.9 324.4
1 Jahr 6.91% 363.9 310.4
3 Jahre 49.51% 363.9 207.8
7.34
SMI
18.68
13
SMI
-5.58
SMI
-2.67
-4.21
2016
2017
2018
{"2016":{"performance":7.34,"chartHeight":18.970033630269,"year":2016,"ID_NOTATION":"6365239"},"2017":{"performance":18.68,"chartHeight":23.888513568067,"year":2017,"ID_NOTATION":"6365239"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"6365239"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.49 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
09.02.2018 09:33 Anlagestiftung Swiss Life steigert verwaltete Vermögen 2017 um 20%
29.01.2018 07:02 Top-Manager Rolf Dörig fordert vom Bundesrat "weniger Bückling"
10.01.2018 12:32 Swiss Life rechnet mit 1,22 Franken-Euro-Kurs per Ende Jahr
20.12.2017 15:05 Swiss Life-CEO spricht sich gegen Einstieg in die Sachversicherung aus
08.11.2017 18:27 Swiss Life wächst "kapitalschonend" - Mit Zielen auf Kurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 342.80 7.00 2.08 122975
CHI-X CHF 342.60 6.70 1.99 9062
BATS Europe CHF 343.00 7.10 2.11 8491
Turquoise CHF 343.10 7.20 2.14 4635
Tradegate EUR 298.50 8.10 2.79 142
Frankfurt EUR 292.00 0.20 0.07 -
Xetra EUR 296.00 5.20 1.79 165
Nasdaq other OTC USD 361.00 -18.55 -4.89 65
Berlin EUR 290.80 1.30 0.45 -
München EUR 290.90 0.40 0.14 -
Düsseldorf EUR 292.80 2.20 0.76 -
Hamburg EUR 291.90 2.30 0.79 -