Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:27:16
Swiss Life N
333.80
CHF
-1.20
-0.36%
22.11.2017 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS35650079Mini-Future Long auf Swiss Life Hldg
VT382905985,13% Defender Vonti - Swiss Life Hldg
BAER349601355,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 333.80 Eröffnung 334.60
Diff. absolut -1.20 Tages-Hoch 336.40
Diff. % -0.36 % Tages-Tief 332.20
Geld 333.00 Vol. Geld 30
Brief 337.60 Vol. Brief 100
Volumen 187017 Umsatz 62500393
Schlusskurs vom 21.11.2017 335.00 Volatilität in % 15.15
Börse SIX Swiss Exchange Letzter Handel 22.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 15.82% 363.9 289.3
1 Woche -0.74% 339.6 332.1
1 Monat -3.44% 355.7 332.1
3 Monate -3.86% 355.7 329.2
6 Monate 3.76% 363.9 316.9
1 Jahr 20.68% 363.9 272.7
3 Jahre 51.93% 363.9 200.0
15.1
SMI
7.34
SMI
15.82
13.04
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":15.1,"chartHeight":22.140950958652,"year":2015,"ID_NOTATION":"6365239"},"2016":{"performance":7.34,"chartHeight":18.447376570045,"year":2016,"ID_NOTATION":"6365239"},"2017":{"performance":15.82,"chartHeight":22.379456669704,"year":2017,"ID_NOTATION":"6365239"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.389937031557,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.3,"chartHeight":19.076749493356,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.801
Börsenwert 10.859 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 333.80 -1.20 -0.36 187017
CHI-X CHF 334.10 -0.80 -0.24 19658
BATS Europe CHF 334.20 -0.70 -0.21 13748
Turquoise CHF 334.20 -0.80 -0.24 9929
Tradegate EUR 286.57 -1.00 -0.35 56
Nasdaq other OTC USD 351.03 7.76 2.26 815
Frankfurt EUR 286.40 1.23 0.43 -
Xetra EUR 288.70 0.85 0.30 -
Düsseldorf EUR 286.35 1.13 0.40 -
Hamburg EUR 286.31 1.16 0.41 -
München EUR 286.48 -0.53 -0.18 50
Berlin EUR 286.40 1.20 0.42 -