Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:36:35
Swiss Life N
337.50
CHF
3.40
1.02%
21.11.2017 14:21
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS35650079Mini-Future Long auf Swiss Life Hldg
VT382905985,13% Defender Vonti - Swiss Life Hldg
BAER349601355,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 337.50 Eröffnung 334.00
Diff. absolut 3.40 Tages-Hoch 337.50
Diff. % 1.02 % Tages-Tief 332.90
Geld 337.50 Vol. Geld 75
Brief 337.60 Vol. Brief 893
Volumen 106322 Umsatz 35698675
Schlusskurs vom 20.11.2017 334.10 Volatilität in % 15.16
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 14:21
Währung CHF Aktualisierungsstand 21.11.2017 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 15.93% 363.9 289.3
1 Woche -2.20% 343.7 332.1
1 Monat -3.36% 355.7 332.1
3 Monate -3.50% 355.7 329.2
6 Monate 4.02% 363.9 316.9
1 Jahr 21.27% 363.9 272.7
3 Jahre 53.33% 363.9 200.0
15.1
SMI
7.34
SMI
15.93
13.14
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":15.1,"chartHeight":22.4909123347,"year":2015,"ID_NOTATION":"6365239"},"2016":{"performance":7.34,"chartHeight":18.738957058209,"year":2016,"ID_NOTATION":"6365239"},"2017":{"performance":15.93,"chartHeight":22.769228212728,"year":2017,"ID_NOTATION":"6365239"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.801
Börsenwert 10.905 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 337.50 3.40 1.02 106322
CHI-X CHF 337.80 3.60 1.08 16251
BATS Europe CHF 337.50 3.10 0.93 9044
Turquoise CHF 337.50 3.10 0.93 10355
Tradegate EUR 289.01 2.38 0.83 17
Nasdaq other OTC USD 351.03 7.76 2.26 815
Frankfurt EUR 285.17 -0.40 -0.14 -
Xetra EUR 286.90 -0.70 -0.24 18
Düsseldorf EUR 285.22 -1.42 -0.50 -
Hamburg EUR 285.15 -1.74 -0.61 -
München EUR 287.01 -1.46 -0.51 -
Berlin EUR 285.20 -1.73 -0.60 -