06.12.2021 21:53:44
DICKS SPORTING GOODS
97.50
EUR
-3.50
-3.47%
06.12.2021 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.86 -4.00 -3.61 2473144
Tradegate EUR 95.00 -3.00 -3.06 186
Xetra EUR 97.00 -0.50 -0.51 307
Frankfurt EUR 97.50 -3.50 -3.47 3
Düsseldorf EUR 95.00 -2.50 -2.56 -
Berlin EUR 96.00 -2.00 -2.04 -
München EUR 98.50 2.50 2.60 -
Kursdaten
Kurs 97.50 Eröffnung 98.00
Diff. absolut -3.50 Tages-Hoch 98.00
Diff. % -3.47 % Tages-Tief 97.50
Geld 95.00 Vol. Geld 200
Brief 95.50 Vol. Brief 200
Volumen 3 Umsatz 292.5
Schlusskurs vom 03.12.2021 101.00 Volatilität in % 42.22
Börse Frankfurt Letzter Handel 06.12.2021 / 16:42
Währung EUR Aktualisierungsstand 06.12.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 122.15% 126.0 45.0
1 Woche -9.82% 114.0 101.0
1 Monat -11.40% 126.0 101.0
3 Monate -15.83% 126.0 97.0
6 Monate 27.85% 126.0 76.5
1 Jahr 115.65% 126.0 42.5
3 Jahre 208.21% 126.0 15.1
59.66
26.51
3.27
1.13
122.15
13.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":59.66,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"6363771"},"2020":{"performance":3.27,"chartHeight":14.980741099937,"year":2020,"ID_NOTATION":"6363771"},"2021":{"performance":122.15,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"6363771"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.367996753027,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.600
Börsenwert 6.17 Mrd. EUR
KGV 2020 16.83
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
DICK'S SPORTING GOOD..
ISIN US2533931026
Valor -
Symbol DSG
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS