27.09.2020 15:36:22
DICKS SPORTING GOODS
47.8250
EUR
-0.07
-0.15%
25.09.2020 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.89 1.10 2.01 2170599
Frankfurt EUR 47.83 -0.07 -0.15 2800
Tradegate EUR 48.06 1.11 2.37 200
München EUR 47.38 -0.95 -1.97 -
Kursdaten
Kurs 47.8250 Eröffnung 46.8450
Diff. absolut -0.07 Tages-Hoch 47.8250
Diff. % -0.15 % Tages-Tief 46.8450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2800 Umsatz 133357
Schlusskurs vom 24.09.2020 47.8950 Volatilität in % 69.83
Börse Frankfurt Letzter Handel 25.09.2020 / 15:33
Währung EUR Aktualisierungsstand 27.09.2020 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.69% 49.1 15.1
1 Woche -2.60% 48.7 46.8
1 Monat 18.33% 49.1 40.5
3 Monate 32.50% 49.1 34.0
6 Monate 164.87% 49.1 16.4
1 Jahr 37.27% 49.1 15.1
3 Jahre 108.05% 49.1 15.1
12.48
SMI
59.66
26.51
11.69
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":12.48,"chartHeight":18.834409072404,"year":2018,"ID_NOTATION":"6363771"},"2019":{"performance":59.66,"chartHeight":22,"year":2019,"ID_NOTATION":"6363771"},"2020":{"performance":11.69,"chartHeight":18.536446056259,"year":2020,"ID_NOTATION":"6363771"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.12 Mrd. EUR
KGV 2019 14.82
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
DICK'S SPORTING GOOD..
ISIN US2533931026
Valor -
Symbol -
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land USA
Heimatbörse NYS