26.05.2019 13:14:36
CARLSBERG B
120.05
EUR
1.80
1.52%
24.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 895.60 13.20 1.50 84983
BATS Europe DKK 896.20 13.80 1.56 22388
Turquoise DKK 897.00 14.60 1.65 3843
SIX Swiss Exchange CHF 133.45 0.80 0.60 -
Nasdaq other OTC USD 131.50 -0.30 -0.23 460
Frankfurt EUR 120.05 2.30 1.95 502
Tradegate EUR 120.05 1.80 1.52 -
München EUR 117.85 0.00 0.00 -
Düsseldorf EUR 119.75 1.95 1.66 -
Berlin EUR 120.10 1.95 1.65 -
Kursdaten
Kurs 120.05 Eröffnung 120.05
Diff. absolut 1.80 Tages-Hoch 120.05
Diff. % 1.52 % Tages-Tief 120.05
Geld 119.95 Vol. Geld 50
Brief 120.15 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 118.25 Volatilität in % 15.30
Börse Tradegate Letzter Handel 24.05.2019 / 22:01
Währung EUR Aktualisierungsstand 26.05.2019 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.59% 118.5 92.9
1 Woche 0.25% 118.5 117.3
1 Monat 4.69% 118.5 113.1
3 Monate 10.15% 118.5 106.5
6 Monate 22.34% 118.5 91.9
1 Jahr 23.32% 118.5 91.9
3 Jahre 39.94% 118.5 77.5
21.91
13
SMI
27.59
14.68
SMI
-7.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.91,"chartHeight":24.422870018487,"year":2017,"ID_NOTATION":"63554796"},"2018":{"performance":-7.57,"chartHeight":18.896187483279,"year":2018,"ID_NOTATION":"63554796"},"2019":{"performance":27.59,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"63554796"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.24 Mrd. EUR
KGV 2018 19.62
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX