20.08.2019 18:10:19
CARLSBERG B
134.30
EUR
2.65
2.01%
20.08.2019 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 1000.00 18.80 1.92 127622
SIX Swiss Exchange CHF 129.40 -1.25 -0.96 -
BATS Europe DKK 1000.50 19.70 2.01 22030
Turquoise DKK 1000.50 19.50 1.99 7514
Nasdaq other OTC USD 142.20 -4.20 -2.87 100
Tradegate EUR 134.30 2.65 2.01 281
Frankfurt EUR 132.85 1.55 1.18 20
Düsseldorf EUR 132.80 2.60 2.00 -
Berlin EUR 134.15 2.60 1.98 -
München EUR 134.60 0.15 0.11 240
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 134.30 Eröffnung 132.90
Diff. absolut 2.65 Tages-Hoch 134.65
Diff. % 2.01 % Tages-Tief 132.90
Geld 133.75 Vol. Geld 40
Brief 133.95 Vol. Brief 40
Volumen 281 Umsatz 37792.9
Schlusskurs vom 19.08.2019 131.65 Volatilität in % 20.79
Börse Tradegate Letzter Handel 20.08.2019 / 16:43
Währung EUR Aktualisierungsstand 20.08.2019 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.05% 136.8 92.9
1 Woche 1.43% 136.8 127.1
1 Monat 9.80% 136.8 116.5
3 Monate 11.95% 136.8 116.3
6 Monate 24.14% 136.8 106.5
1 Jahr 24.91% 136.8 91.9
3 Jahre 56.00% 136.8 77.5
21.91
13
SMI
42.05
16.56
SMI
-7.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.91,"chartHeight":25.812173382642,"year":2017,"ID_NOTATION":"63554796"},"2018":{"performance":-7.57,"chartHeight":19.971103609858,"year":2018,"ID_NOTATION":"63554796"},"2019":{"performance":42.05,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"63554796"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.97 Mrd. EUR
KGV 2018 19.62
Dividende 2018 2.7 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX