22.06.2021 21:12:57
CHEESECAKE FACTORY
44.60
EUR
0.10
0.22%
22.06.2021 20:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.33 0.41 0.77 521691
Tradegate EUR 44.60 0.10 0.22 29
Frankfurt EUR 44.20 0.50 1.14 -
München EUR 43.90 0.00 0.00 -
Düsseldorf EUR 44.50 0.20 0.45 -
Kursdaten
Kurs 44.60 Eröffnung 46.00
Diff. absolut 0.10 Tages-Hoch 46.00
Diff. % 0.22 % Tages-Tief 44.50
Geld 44.50 Vol. Geld 680
Brief 44.60 Vol. Brief 680
Volumen 29 Umsatz 1306.4
Schlusskurs vom 21.06.2021 44.50 Volatilität in % 57.30
Börse Tradegate Letzter Handel 22.06.2021 / 20:40
Währung EUR Aktualisierungsstand 22.06.2021 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.33% 53.4 28.4
1 Woche -3.89% 45.9 42.6
1 Monat -2.84% 50.8 42.6
3 Monate -12.75% 53.4 42.6
6 Monate 45.42% 53.4 28.4
1 Jahr 118.14% 53.4 17.8
3 Jahre -13.64% 53.4 13.8
26.51
1.13
48.33
11.95
-9.5
SMI
-14.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.5,"chartHeight":19.998761652789,"year":2019,"ID_NOTATION":"63552617"},"2020":{"performance":-14.77,"chartHeight":22.284749051252,"year":2020,"ID_NOTATION":"63552617"},"2021":{"performance":48.33,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"63552617"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.617527027566,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 2.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
CHEESECAKE FACTORY I..
ISIN US1630721017
Valor -
Symbol -
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS