26.04.2019 17:38:24
UPM-KYMMENE
26.05
EUR
-0.28
-1.06%
26.04.2019 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.96 -0.18 -0.69 283191
CHI-X EUR 25.93 -0.21 -0.80 665227
Turquoise EUR 25.96 -0.18 -0.69 97922
Tradegate EUR 26.05 -0.28 -1.06 2890
Frankfurt EUR 25.94 -0.45 -1.71 1549
Nasdaq other OTC USD 28.65 -1.20 -4.02 130
München EUR 26.02 0.43 1.68 -
Düsseldorf EUR 25.90 -0.22 -0.84 -
Berlin EUR 26.05 -0.12 -0.46 -
Kursdaten
Kurs 26.05 Eröffnung 26.39
Diff. absolut -0.28 Tages-Hoch 26.43
Diff. % -1.06 % Tages-Tief 25.88
Geld 25.85 Vol. Geld 210
Brief 25.89 Vol. Brief 210
Volumen 2890 Umsatz 76057.4
Schlusskurs vom 25.04.2019 26.33 Volatilität in % 27.75
Börse Tradegate Letzter Handel 26.04.2019 / 16:37
Währung EUR Aktualisierungsstand 26.04.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.30% 28.5 21.6
1 Woche 3.54% 26.5 25.4
1 Monat 3.58% 28.5 25.0
3 Monate 0.53% 28.5 25.0
6 Monate -5.05% 28.6 21.6
1 Jahr -12.94% 34.5 21.6
3 Jahre 75.99% 34.5 15.0
12.56
13
SMI
19.3
15
SMI
-14.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.56,"chartHeight":20.691173190954,"year":2017,"ID_NOTATION":"63552616"},"2018":{"performance":-14.46,"chartHeight":21.395225765634,"year":2018,"ID_NOTATION":"63552616"},"2019":{"performance":19.3,"chartHeight":22.838220249051,"year":2019,"ID_NOTATION":"63552616"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.73 Mrd. EUR
KGV 2018 9.89
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
UPM KYMMENE CORP. RE..
ISIN FI0009005987
Valor 43972
Symbol UPM
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse BTE