25.01.2022 21:01:53
SUPERNUS PHARMACEUTICALS
29.19
USD
0.05
0.17%
25.01.2022 20:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.19 0.05 0.17 271593
Tradegate EUR 25.80 -0.40 -1.53 107
Frankfurt EUR 25.20 -1.00 -3.82 -
Düsseldorf EUR 25.20 0.60 2.44 -
München EUR 25.60 -0.60 -2.29 -
Kursdaten
Kurs 29.19 Eröffnung 28.93
Diff. absolut 0.05 Tages-Hoch 29.38
Diff. % 0.17 % Tages-Tief 28.3350
Geld 29.15 Vol. Geld 300
Brief 29.24 Vol. Brief 200
Volumen 271593 Umsatz 7871643.688
Schlusskurs vom 24.01.2022 29.14 Volatilität in % 40.27
Börse Nasdaq Letzter Handel 25.01.2022 / 20:43
Währung USD Aktualisierungsstand 25.01.2022 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.07% 30.6 27.9
1 Woche -4.02% 30.6 27.9
1 Monat -5.39% 31.5 27.9
3 Monate -2.21% 34.5 27.1
6 Monate 6.86% 34.5 23.1
1 Jahr -2.67% 34.5 23.1
3 Jahre -19.24% 43.0 13.1
5.23
1.13
15.17
18.92
SMI
SMI
SMI
-0.07
-7.72
2020
2021
2022
{"2020":{"performance":5.23,"chartHeight":16.800800909231,"year":2020,"ID_NOTATION":"63450783"},"2021":{"performance":15.17,"chartHeight":22.282462256772,"year":2021,"ID_NOTATION":"63450783"},"2022":{"performance":-0.07,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"63450783"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2021 26.19
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SUPERNUS PHARMACEUTI..
ISIN US8684591089
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS