20.09.2021 04:10:53
CORE LABORATORIES
27.50
USD
-0.26
-0.94%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.50 -0.26 -0.94 763267
Frankfurt EUR 23.20 -0.30 -1.28 -
Tradegate EUR 23.40 -0.20 -0.85 -
EUR 23.70 0.00 0.00 -
Berlin EUR 23.30 -0.30 -1.27 -
BATS Europe EUR 20.00 0.00 0.00 -
CHI-X EUR 20.80 0.00 0.00 -
Düsseldorf EUR 23.10 0.10 0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.21 Vol. Geld 100
Brief 27.63 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 27.76 Volatilität in % 62.18
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.73% 49.9 23.7
1 Woche -1.15% 29.2 27.1
1 Monat 3.77% 29.3 23.7
3 Monate -35.22% 44.4 23.7
6 Monate -20.20% 49.9 23.7
1 Jahr 48.81% 49.9 13.4
3 Jahre -74.48% 122.1 6.7
26.51
1.13
3.73
11.51
-35.66
SMI
-29.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-35.66,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"63412"},"2020":{"performance":-29.27,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"63412"},"2021":{"performance":3.73,"chartHeight":15.445600513102,"year":2021,"ID_NOTATION":"63412"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
CORE LABORATORIES N...
ISIN NL0000200384
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS