18.06.2019 01:28:23
KONINKLIJKE KPN
2.8160
EUR
-0.0480
-1.68%
17.06.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.82 -0.03 -0.95 3127057
BATS Europe EUR 2.82 -0.03 -0.98 2264469
Turquoise EUR 2.82 -0.03 -0.98 1017377
SIX Swiss Exchange CHF 3.19 0.16 5.32 15
Tradegate EUR 2.80 -0.04 -1.27 2421
Xetra EUR 2.82 -0.05 -1.68 8260
Frankfurt EUR 2.85 0.02 0.57 -
Nasdaq other OTC USD 3.11 -0.08 -2.46 2209
München EUR 2.83 -0.03 -1.12 -
Düsseldorf EUR 2.82 -0.02 -0.56 -
Hannover EUR 2.83 -0.03 -1.12 -
Hamburg EUR 2.83 -0.03 -1.12 -
Berlin EUR 2.84 -0.03 -1.01 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.8160 Eröffnung 2.8480
Diff. absolut -0.0480 Tages-Hoch 2.8480
Diff. % -1.68 % Tages-Tief 2.8160
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8260 Umsatz 23356.16
Schlusskurs vom 14.06.2019 2.8640 Volatilität in % 21.75
Börse Xetra Letzter Handel 17.06.2019 / 17:29
Währung EUR Aktualisierungsstand 18.06.2019 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.73% 2.9 2.4
1 Woche -1.54% 2.9 2.8
1 Monat 5.63% 2.9 2.7
3 Monate 2.03% 2.9 2.6
6 Monate 9.36% 2.9 2.4
1 Jahr 19.83% 2.9 2.1
3 Jahre -14.02% 3.3 2.1
2.21
13
SMI
12.73
16.87
SMI
-14.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.21,"chartHeight":12.346564077491,"year":2017,"ID_NOTATION":"63376"},"2018":{"performance":-14.93,"chartHeight":22.164384395345,"year":2018,"ID_NOTATION":"63376"},"2019":{"performance":12.73,"chartHeight":21.345138784738,"year":2019,"ID_NOTATION":"63376"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.669
Börsenwert 11.92 Mrd. EUR
KGV 2018 42.67
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
KON. KPN N.V. AANDEL..
ISIN NL0000009082
Valor 1076509
Symbol KPN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse CIX