27.01.2021 12:00:47
KONINKLIJKE KPN
2.7420
EUR
0.15
5.79%
27.01.2021 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.71 0.10 3.67 3800550
BATS Europe EUR 2.72 0.09 3.46 1810
CHI-X EUR 2.69 0.05 1.97 40
Nasdaq other OTC USD 3.15 -0.03 -0.85 2747733
Turquoise EUR 2.72 0.11 4.10 42547
Tradegate EUR 2.75 0.16 6.22 53688
Frankfurt EUR 2.70 0.10 3.88 5970
Hannover EUR 2.57 -0.04 -1.49 -
München EUR 2.59 -0.02 -0.84 -
Hamburg EUR 2.57 -0.04 -1.49 -
Düsseldorf EUR 2.74 0.15 5.79 -
Berlin EUR 2.57 -0.04 -1.68 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.7420 Eröffnung 2.57
Diff. absolut 0.15 Tages-Hoch 2.7420
Diff. % 5.79 % Tages-Tief 2.57
Geld 2.7070 Vol. Geld 8200
Brief 2.7160 Vol. Brief 8200
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2021 2.5920 Volatilität in % 35.91
Börse Düsseldorf Letzter Handel 27.01.2021 / 11:30
Währung EUR Aktualisierungsstand 27.01.2021 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.31% 2.7 2.5
1 Woche -0.15% 2.6 2.6
1 Monat 4.05% 2.7 2.5
3 Monate 8.05% 2.7 2.2
6 Monate 8.32% 2.7 2.0
1 Jahr -4.71% 2.7 1.7
3 Jahre -9.12% 3.0 1.7
2.59
26.51
1.13
3.31
2.43
SMI
-3.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.59,"chartHeight":19.364701209044,"year":2019,"ID_NOTATION":"63375"},"2020":{"performance":-3.05,"chartHeight":20.600817915959,"year":2020,"ID_NOTATION":"63375"},"2021":{"performance":3.31,"chartHeight":21.219365784975,"year":2021,"ID_NOTATION":"63375"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.02 Mrd. EUR
KGV 2020 21.71
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
KON. KPN N.V. AANDEL..
ISIN NL0000009082
Valor 1076509
Symbol KPO
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse DXE