22.10.2021 08:45:12
PRA GROUP
41.17
USD
-0.66
-1.58%
21.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.17 -0.66 -1.58 160553
Berlin EUR 35.20 -0.40 -1.12 -
Frankfurt EUR 35.20 -0.40 -1.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.16 Vol. Geld 1000
Brief 41.17 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 41.83 Volatilität in % 30.34
Börse Nasdaq Letzter Handel 21.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 08:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.81% 43.9 32.8
1 Woche -4.26% 43.9 40.9
1 Monat -0.44% 43.9 40.4
3 Monate 8.51% 43.9 37.0
6 Monate 8.06% 43.9 36.8
1 Jahr 6.82% 45.5 32.8
3 Jahre 31.41% 47.4 19.4
51.06
26.51
8.36
1.13
3.81
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.06,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"6329238"},"2020":{"performance":8.36,"chartHeight":19.75400789088,"year":2020,"ID_NOTATION":"6329238"},"2021":{"performance":3.81,"chartHeight":15.595500513346,"year":2021,"ID_NOTATION":"6329238"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.820
Börsenwert 1.65 Mrd. EUR
KGV 2020 12.17
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PRA GROUP INC. REGIS..
ISIN US69354N1063
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS