18.06.2018 13:04:28
Kuros N
8.28
CHF
0.14
1.72%
18.06.2018 12:33
 
Chart
Kursdaten
Kurs 8.28 Eröffnung 8.30
Diff. absolut 0.14 Tages-Hoch 8.30
Diff. % 1.72 % Tages-Tief 8.20
Geld 8.14 Vol. Geld 250
Brief 8.28 Vol. Brief 979
Volumen 2147 Umsatz 17773
Schlusskurs vom 15.06.2018 8.14 Volatilität in % 35.72
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 12:33
Währung CHF Aktualisierungsstand 18.06.2018 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.60% 14.1 7.6
1 Woche -0.25% 8.3 8.0
1 Monat -6.86% 8.7 7.6
3 Monate -28.60% 11.6 7.6
6 Monate -30.72% 14.1 7.6
1 Jahr -43.32% 16.4 7.6
3 Jahre -85.07% 63.3 7.6
SMI
13
SMI
-44.59
-5.58
-40.38
SMI
-31.6
-7.88
2016
2017
2018
{"2016":{"performance":-44.59,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6319266"},"2017":{"performance":-40.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6319266"},"2018":{"performance":-31.6,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"6319266"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28
Börsenwert 0.069 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kuros N
ISIN CH0325814116
Valor 1102521
Symbol CYTN
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8.28 0.14 1.72 2147
Frankfurt EUR 7.04 0.12 1.73 -
Tradegate EUR 7.00 -0.13 -1.82 -
Turquoise CHF 8.08 -1.72 -17.55 126
Nasdaq other OTC USD 26.37 23.27 750.65 -
BATS Europe CHF 12.55 0.00 0.00 -
CHI-X CHF 8.22 -1.58 -16.12 6
Berlin EUR 7.06 0.04 0.57 -
München EUR 7.02 0.00 0.00 -