25.11.2020 23:48:53
Kuros BioSciences N
2.14
CHF
-0.01
-0.47%
25.11.2020 17:30
 
Chart
Kursdaten
Kurs 2.14 Eröffnung 2.12
Diff. absolut -0.01 Tages-Hoch 2.14
Diff. % -0.47 % Tages-Tief 2.10
Geld 2.13 Vol. Geld 2000
Brief 2.14 Vol. Brief 6998
Volumen 40938 Umsatz 86817.59
Schlusskurs vom 24.11.2020 2.15 Volatilität in % 61.68
Börse SIX Swiss Exchange Letzter Handel 25.11.2020 / 17:30
Währung CHF Aktualisierungsstand 25.11.2020 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.19% 3.0 1.4
1 Woche 3.38% 2.2 2.1
1 Monat 9.46% 2.2 1.9
3 Monate -7.83% 2.7 1.8
6 Monate 6.55% 2.7 1.8
1 Jahr -8.91% 3.0 1.4
3 Jahre -79.14% 11.4 1.2
SMI
8.16
26.51
SMI
-79.62
-10.68
SMI
-5.19
-1.21
2018
2019
2020
{"2018":{"performance":-79.62,"chartHeight":22,"year":2018,"ID_NOTATION":"6319266"},"2019":{"performance":8.16,"chartHeight":16.898447414606,"year":2019,"ID_NOTATION":"6319266"},"2020":{"performance":-5.19,"chartHeight":14.836603275803,"year":2020,"ID_NOTATION":"6319266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6
Börsenwert 0.043 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kuros BioSciences N
ISIN CH0325814116
Valor 32581411
Symbol KURN
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kuros BioSciences N
Datum Zeit Titel
20.10.2020 08:17 Kuros nimmt mit Kapitalerhöhung 18,6 Millionen Franken ein
19.10.2020 19:05 Kuros platziert 4,23 Millionen neue Aktien bei bestehenden Aktionären
15.10.2020 08:01 Kuros kann Kapital stärker als geplant erhöhen
05.10.2020 21:10 Kuros-Aktionäre segnen Kapitalerhöhung ab
05.10.2020 07:57 Kuros erhält Zulassung in Australien für MagnetOs-Produkte
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.14 -0.01 -0.47 40938
Turquoise CHF 1.98 -0.10 -4.81 3434
Frankfurt EUR 1.41 0.07 5.43 -
Nasdaq other OTC USD 2.30 0.01 0.49 425
Berlin EUR 1.31 -0.19 -12.50 -
BATS Europe CHF 12.55 0.00 0.00 -
München EUR 1.52 -0.02 -1.11 -