17.10.2018 20:52:58
Kuros N
4.64
CHF
0.15
3.34%
17.10.2018 15:46
 
Chart
Kursdaten
Kurs 4.64 Eröffnung 4.50
Diff. absolut 0.15 Tages-Hoch 4.69
Diff. % 3.34 % Tages-Tief 4.25
Geld 4.35 Vol. Geld 300
Brief 4.30 Vol. Brief 100
Volumen 9892 Umsatz 44212
Schlusskurs vom 16.10.2018 4.49 Volatilität in % 41.70
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 15:46
Währung CHF Aktualisierungsstand 17.10.2018 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -61.01% 14.1 4.1
1 Woche 2.88% 4.7 4.1
1 Monat -30.33% 6.5 4.1
3 Monate -48.44% 9.2 4.1
6 Monate -52.85% 10.9 4.1
1 Jahr -65.50% 14.1 4.1
3 Jahre -88.92% 49.7 4.1
SMI
13
SMI
-44.59
-5.58
-40.38
SMI
-61.01
-6.73
2016
2017
2018
{"2016":{"performance":-44.59,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6319266"},"2017":{"performance":-40.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6319266"},"2018":{"performance":-61.01,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"6319266"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28
Börsenwert 0.034 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kuros N
ISIN CH0325814116
Valor 1102521
Symbol CYTN
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kuros N
Datum Zeit Titel
25.09.2018 18:35 Kuros schafft neues Beratergremium
05.09.2018 08:17 Kuros Biosciences schreibt weiterhin rote Zahlen
23.08.2018 07:58 Kuros ernennt Pascal Longlade zum Forschungschef
02.07.2018 08:10 Kuros meldet erste Umsätze mit Knochenersatz MagnetOS in USA und UK
31.05.2018 18:10 Kuros schlägt vier neue Mitglieder für den Verwaltungsrat vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.64 0.15 3.34 9892
Turquoise CHF 4.42 0.00 0.00 316
Tradegate EUR 3.89 0.01 0.26 10
Frankfurt EUR 3.87 0.07 1.84 -
München EUR 3.98 0.00 0.00 -
BATS Europe CHF 12.55 0.00 0.00 -
Berlin EUR 3.89 0.06 1.57 -
Nasdaq other OTC USD 7.42 -18.95 -71.86 100