25.01.2020 08:21:04
EDP-ENERGIAS
4.2880
EUR
0.0570
1.35%
24.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.30 0.09 2.13 3862849
CHI-X EUR 4.30 0.09 2.12 1876274
Turquoise EUR 4.30 0.09 2.12 413096
Nasdaq other OTC USD 4.74 0.14 2.99 1736
Tradegate EUR 4.29 0.06 1.35 24150
Frankfurt EUR 4.28 0.08 1.86 500
EUR 4.30 0.15 3.54 18262
München EUR 4.28 0.13 3.10 -
Berlin EUR 4.28 0.13 3.10 -
Düsseldorf EUR 4.28 0.07 1.71 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 4.2880 Eröffnung 4.2410
Diff. absolut 0.0570 Tages-Hoch 4.3020
Diff. % 1.35 % Tages-Tief 4.2190
Geld 4.2810 Vol. Geld 1300
Brief 4.2950 Vol. Brief 1300
Volumen 24150 Umsatz 102513.6
Schlusskurs vom 23.01.2020 4.2310 Volatilität in % 15.90
Börse Tradegate Letzter Handel 24.01.2020 / 22:26
Währung EUR Aktualisierungsstand 25.01.2020 / 08:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.53% 4.3 3.8
1 Woche 3.98% 4.3 4.1
1 Monat 11.54% 4.3 3.8
3 Monate 17.64% 4.3 3.6
6 Monate 26.87% 4.3 3.3
1 Jahr 40.12% 4.3 3.1
3 Jahre 56.45% 4.3 2.6
3.8
SMI
26.64
26.51
10.53
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":3.8,"chartHeight":25.770294708674,"year":2018,"ID_NOTATION":"63170978"},"2019":{"performance":26.64,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"63170978"},"2020":{"performance":10.53,"chartHeight":34.690767177639,"year":2020,"ID_NOTATION":"63170978"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.4 Mrd. EUR
KGV 2019 21.12
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
EDP - ENERGIAS DE PO..
ISIN PTEDP0AM0009
Valor 605621
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Portugal
Heimatbörse BTE