27.09.2020 18:16:47
EDP-ENERGIAS
4.1910
EUR
0.0230
0.55%
25.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.14 -0.02 -0.48 4246225
CHI-X EUR 4.15 -0.02 -0.43 1377707
Turquoise EUR 4.14 -0.02 -0.55 631735
Tradegate EUR 4.19 0.02 0.55 4257
Frankfurt EUR 4.15 -0.05 -1.21 1402
EUR 4.20 0.00 0.00 -
Berlin EUR 4.17 -0.01 -0.36 -
Nasdaq other OTC USD 5.00 0.00 0.00 950
Düsseldorf EUR 4.11 -0.05 -1.23 -
München EUR 4.16 0.01 0.36 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 4.1910 Eröffnung 4.1260
Diff. absolut 0.0230 Tages-Hoch 4.14
Diff. % 0.55 % Tages-Tief 4.0990
Geld 4.1840 Vol. Geld 1300
Brief 4.1980 Vol. Brief 1300
Volumen 4257 Umsatz 17592.253
Schlusskurs vom 24.09.2020 4.1680 Volatilität in % 35.87
Börse Tradegate Letzter Handel 25.09.2020 / 22:26
Währung EUR Aktualisierungsstand 27.09.2020 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.26% 4.9 3.0
1 Woche -1.50% 4.2 4.1
1 Monat -4.98% 4.4 4.1
3 Monate 0.14% 4.6 4.1
6 Monate 19.04% 4.6 3.4
1 Jahr 20.12% 4.9 3.0
3 Jahre 31.13% 4.9 2.5
3.8
SMI
26.64
26.51
9.26
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":3.8,"chartHeight":13.416207203191,"year":2018,"ID_NOTATION":"63170978"},"2019":{"performance":26.64,"chartHeight":22,"year":2019,"ID_NOTATION":"63170978"},"2020":{"performance":9.26,"chartHeight":17.474656315762,"year":2020,"ID_NOTATION":"63170978"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.5 Mrd. EUR
KGV 2019 25.61
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
EDP - ENERGIAS DE PO..
ISIN PTEDP0AM0009
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Portugal
Heimatbörse BTE