20.08.2019 17:57:27
METSO OYJ
32.16
EUR
-0.42
-1.29%
20.08.2019 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 32.09 -0.63 -1.93 190056
BATS Europe EUR 32.10 -0.63 -1.92 67369
Turquoise EUR 32.10 -0.63 -1.92 9985
Tradegate EUR 32.79 0.82 2.56 -
Nasdaq other OTC USD 40.25 3.54 9.64 300
Frankfurt EUR 32.64 -0.19 -0.58 -
Berlin EUR 32.16 -0.42 -1.29 -
München EUR 32.24 -0.53 -1.62 -
Düsseldorf EUR 32.51 -0.12 -0.37 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 32.16 Eröffnung 32.61
Diff. absolut -0.42 Tages-Hoch 32.73
Diff. % -1.29 % Tages-Tief 32.16
Geld 31.91 Vol. Geld 82
Brief 32.22 Vol. Brief 81
Volumen 0 Umsatz 0
Schlusskurs vom 19.08.2019 32.58 Volatilität in % 26.87
Börse Berlin Letzter Handel 20.08.2019 / 15:48
Währung EUR Aktualisierungsstand 20.08.2019 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.77% 37.0 22.5
1 Woche 1.05% 32.8 30.8
1 Monat -8.53% 36.2 30.8
3 Monate 4.42% 37.0 28.4
6 Monate 14.00% 37.0 28.4
1 Jahr 10.25% 37.0 22.5
3 Jahre 26.25% 37.0 22.5
5.65
13
SMI
42.77
16.56
SMI
-19.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.65,"chartHeight":18.363263628366,"year":2017,"ID_NOTATION":"6315"},"2018":{"performance":-19.59,"chartHeight":25.197018941234,"year":2018,"ID_NOTATION":"6315"},"2019":{"performance":42.77,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"6315"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.8 Mrd. EUR
KGV 2018 14.97
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
METSO CORP. REGISTER..
ISIN FI0009007835
Valor -
Symbol OXMEO1
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX