14.05.2021 22:06:17
TRILOGY METALS
2.6619
USD
0.1919
7.77%
14.05.2021 21:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.66 0.19 7.77 560078
Toronto Stock Exchange CAD 3.23 0.25 8.39 22336
Tradegate EUR 2.15 0.03 1.41 5273
Frankfurt EUR 2.01 -0.11 -5.19 -
Berlin EUR 2.17 0.04 1.64 -
Kursdaten
Kurs 2.6619 Eröffnung 2.50
Diff. absolut 0.1919 Tages-Hoch 2.67
Diff. % 7.77 % Tages-Tief 2.48
Geld 2.66 Vol. Geld 600
Brief 2.67 Vol. Brief 6500
Volumen 560078 Umsatz 1461711.953
Schlusskurs vom 14.05.2021 2.47 Volatilität in % 55.28
Börse NYSE Amex Equities Letzter Handel 14.05.2021 / 21:51
Währung USD Aktualisierungsstand 14.05.2021 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.50% 2.7 1.9
1 Woche 8.81% 2.7 2.2
1 Monat 9.78% 2.7 2.2
3 Monate 4.66% 2.7 2.0
6 Monate 53.42% 2.7 1.6
1 Jahr 39.55% 2.7 1.4
3 Jahre 102.46% 3.1 1.0
51.16
26.51
1.13
23.5
3.9
SMI
-24.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.16,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"63129303"},"2020":{"performance":-24.53,"chartHeight":25.646551306758,"year":2020,"ID_NOTATION":"63129303"},"2021":{"performance":23.5,"chartHeight":25.417799155383,"year":2021,"ID_NOTATION":"63129303"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2020 1.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRILOGY METALS INC. ..
ISIN CA89621C1059
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE