05.04.2020 15:22:59
SPLUNK
95.00
EUR
-4.92
-4.92%
03.04.2020 18:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 102.14 -3.14 -2.98 1724201
Tradegate EUR 94.46 -2.57 -2.65 2103
Frankfurt EUR 95.00 -4.92 -4.92 567
München EUR 94.95 -10.19 -9.69 196
Düsseldorf EUR 95.21 -7.69 -7.47 -
Berlin EUR 96.20 -7.28 -7.04 -
Kursdaten
Kurs 95.00 Eröffnung 96.20
Diff. absolut -4.92 Tages-Hoch 99.24
Diff. % -4.92 % Tages-Tief 95.00
Geld 93.84 Vol. Geld 800
Brief 94.47 Vol. Brief 800
Volumen 567 Umsatz 55440.03
Schlusskurs vom 02.04.2020 99.92 Volatilität in % 51.98
Börse Frankfurt Letzter Handel 03.04.2020 / 18:07
Währung EUR Aktualisierungsstand 05.04.2020 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.82% 162.9 89.9
1 Woche -13.13% 117.3 95.0
1 Monat -30.16% 137.4 89.9
3 Monate -30.30% 162.9 89.9
6 Monate -9.63% 162.9 89.9
1 Jahr -16.17% 162.9 89.9
3 Jahre 63.62% 162.9 47.9
34.18
SMI
51.66
26.51
SMI
-10.68
SMI
-29.82
-12.95
2018
2019
2020
{"2018":{"performance":34.18,"chartHeight":22,"year":2018,"ID_NOTATION":"63010918"},"2019":{"performance":51.66,"chartHeight":22,"year":2019,"ID_NOTATION":"63010918"},"2020":{"performance":-29.82,"chartHeight":22,"year":2020,"ID_NOTATION":"63010918"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.94 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS