16.06.2019 02:35:25
RTL GROUP
47.16
EUR
0.98
2.12%
10.05.2019 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.22 -0.78 -1.73 88851
CHI-X EUR 44.32 -0.76 -1.69 10304
BATS Europe EUR 44.32 -0.76 -1.69 3811
Tradegate EUR 44.24 -0.62 -1.38 2871
Frankfurt EUR 45.12 0.54 1.21 -
Turquoise EUR 47.16 0.98 2.12 454
Berlin EUR 45.08 0.82 1.85 -
Hamburg EUR 44.88 0.28 0.63 -
SIX Swiss Exchange CHF 50.00 -2.00 -3.85 500
Düsseldorf EUR 44.30 -0.70 -1.56 -
München EUR 44.98 0.46 1.03 220
Hannover EUR 44.88 0.28 0.63 -
Kursdaten
Kurs 47.16 Eröffnung 46.52
Diff. absolut 0.98 Tages-Hoch 47.56
Diff. % 2.12 % Tages-Tief 46.52
Geld 47.04 Vol. Geld 51
Brief 47.34 Vol. Brief 48
Volumen 454 Umsatz 21432.9
Schlusskurs vom 09.05.2019 46.18 Volatilität in % 27.52
Börse Turquoise Letzter Handel 10.05.2019 / 17:24
Währung EUR Aktualisierungsstand 16.06.2019 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.46% 52.7 45.1
1 Woche -1.54% 47.6 46.1
1 Monat -5.77% 52.1 46.1
3 Monate 4.20% 52.7 45.1
6 Monate -9.13% 54.1 45.1
1 Jahr -33.67% 71.6 45.1
3 Jahre -37.10% 83.2 45.1
13
SMI
1.46
16.83
-3.7
SMI
-30.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.7,"chartHeight":14.970897507323,"year":2017,"ID_NOTATION":"62951225"},"2018":{"performance":-30.42,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"62951225"},"2019":{"performance":1.46,"chartHeight":10.199657840285,"year":2019,"ID_NOTATION":"62951225"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.97 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER