06.06.2020 03:01:37
RTL GROUP
33.72
EUR
-2.28
-6.33%
09.03.2020 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.30 0.80 2.39 199912
BATS Europe EUR 34.24 0.70 2.09 73428
CHI-X EUR 34.24 0.70 2.09 38241
Tradegate EUR 34.10 0.62 1.85 27084
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 33.96 0.42 1.25 7132
Hannover EUR 33.62 0.98 3.00 -
Hamburg EUR 34.28 0.74 2.21 31
Berlin EUR 34.10 0.58 1.73 -
Düsseldorf EUR 33.52 0.62 1.88 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
München EUR 34.28 1.66 5.09 200
EUR 30.50 0.00 0.00 -
Kursdaten
Kurs 33.72 Eröffnung 33.85
Diff. absolut -2.28 Tages-Hoch 33.87
Diff. % -6.33 % Tages-Tief 33.70
Geld 47.04 Vol. Geld 51
Brief 47.34 Vol. Brief 48
Volumen 163 Umsatz 5503.02
Schlusskurs vom 06.03.2020 36.00 Volatilität in % 36.51
Börse Turquoise Letzter Handel 09.03.2020 / 16:18
Währung EUR Aktualisierungsstand 06.06.2020 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 44.1 33.7
1 Woche -11.54% 38.3 33.7
1 Monat -20.09% 44.1 33.7
3 Monate 0.00% 44.1 33.7
6 Monate -28.50% 44.1 33.7
1 Jahr -29.95% 52.7 33.7
3 Jahre -54.98% 76.1 33.7
SMI
1.86
26.51
SMI
-30.42
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-30.42,"chartHeight":22,"year":2018,"ID_NOTATION":"62951225"},"2019":{"performance":1.86,"chartHeight":10.160962910193,"year":2019,"ID_NOTATION":"62951225"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"62951225"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 5.08 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER