23.04.2019 23:56:16
RTL GROUP
51.45
EUR
-0.65
-1.25%
23.04.2019 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.65 -0.40 -0.77 211324
CHI-X EUR 51.40 -0.60 -1.15 65548
BATS Europe EUR 51.40 -0.65 -1.25 20495
Tradegate EUR 51.95 -0.35 -0.67 27964
Frankfurt EUR 52.15 -0.10 -0.19 4161
Hannover EUR 52.35 0.15 0.29 -
Turquoise EUR 51.45 -0.65 -1.25 40
München EUR 51.60 -0.75 -1.43 60
Hamburg EUR 51.70 -0.30 -0.58 135
Berlin EUR 51.85 -0.30 -0.58 -
Düsseldorf EUR 51.50 -0.50 -0.96 -
SIX Swiss Exchange CHF 56.30 1.30 2.36 13
Kursdaten
Kurs 51.45 Eröffnung 51.45
Diff. absolut -0.65 Tages-Hoch 51.45
Diff. % -1.25 % Tages-Tief 51.45
Geld 50.35 Vol. Geld 54
Brief 52.65 Vol. Brief 53
Volumen 40 Umsatz 2057.9
Schlusskurs vom 18.04.2019 52.10 Volatilität in % 27.16
Börse Turquoise Letzter Handel 23.04.2019 / 15:43
Währung EUR Aktualisierungsstand 23.04.2019 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.69% 52.7 45.1
1 Woche 0.59% 52.1 51.5
1 Monat -0.96% 52.1 48.2
3 Monate 9.00% 52.7 45.1
6 Monate -14.18% 60.6 45.1
1 Jahr -27.89% 71.6 45.1
3 Jahre -29.49% 83.2 45.1
13
SMI
10.69
14.3
-3.7
SMI
-30.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.7,"chartHeight":14.673901028677,"year":2017,"ID_NOTATION":"62951225"},"2018":{"performance":-30.42,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"62951225"},"2019":{"performance":10.69,"chartHeight":20.009705949283,"year":2019,"ID_NOTATION":"62951225"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.06 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.91 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER